Shinhan Investment Shinhan Inverse 2X DJIA Futures (Q500028)

Q500028
🏛️ 韓国 →
1,261.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,386.00 1,390.00 1,386.00 1,390.00 1.2K
09:15 1,390.00 1,390.00 1,390.00 1,390.00 1.0K
09:30 1,389.00 1,389.00 1,389.00 1,389.00 0.2K
09:50 1,390.00 1,390.00 1,390.00 1,390.00 0.0K
10:25 1,391.00 1,391.00 1,391.00 1,391.00 0.1K
10:30 1,391.00 1,391.00 1,391.00 1,391.00 0.0K
10:45 1,390.00 1,390.00 1,390.00 1,390.00 0.0K
10:50 1,389.00 1,389.00 1,389.00 1,389.00 0.2K
11:05 1,390.00 1,390.00 1,390.00 1,390.00 0.0K
11:10 1,389.00 1,389.00 1,389.00 1,389.00 1.0K
11:25 1,388.00 1,388.00 1,388.00 1,388.00 1.3K
11:55 1,388.00 1,388.00 1,388.00 1,388.00 0.0K
12:05 1,387.00 1,388.00 1,387.00 1,388.00 0.5K
12:20 1,387.00 1,387.00 1,387.00 1,387.00 0.0K
13:00 1,388.00 1,388.00 1,388.00 1,388.00 0.0K
13:15 1,388.00 1,388.00 1,388.00 1,388.00 0.0K
13:35 1,387.00 1,388.00 1,387.00 1,388.00 1.0K
14:50 1,387.00 1,387.00 1,387.00 1,387.00 1.0K
15:10 1,386.00 1,386.00 1,386.00 1,386.00 0.4K
15:25 1,385.00 1,385.00 1,385.00 1,385.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし