1,261.00
最終更新: 2025-09-26
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 1,413.00 | 1,413.00 | 1,409.00 | 1,409.00 | 1.5K |
09:05 | 1,409.00 | 1,409.00 | 1,408.00 | 1,408.00 | 1.3K |
09:10 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.4K |
09:15 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.7K |
09:20 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.0K |
11:15 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.0K |
12:20 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 1.0K |
12:25 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 2.0K |
13:25 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 1.5K |
13:40 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.1K |
14:35 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 1.0K |
14:45 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.0K |
15:00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 3.1K |
15:05 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.0K |
15:25 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.0K |