1,261.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,437.00 | 1,438.00 | 1,437.00 | 1,438.00 | 2.4K |
| 09:05 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.2K |
| 09:15 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.0K |
| 09:20 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.0K |
| 09:30 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.0K |
| 09:40 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 10.0K |
| 09:45 | 1,440.00 | 1,440.00 | 1,439.00 | 1,439.00 | 10.2K |
| 09:55 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.0K |
| 10:00 | 1,439.00 | 1,439.00 | 1,438.00 | 1,438.00 | 0.4K |
| 10:10 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.0K |
| 10:40 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.1K |
| 10:50 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 10.2K |
| 10:55 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.9K |
| 11:00 | 1,437.00 | 1,437.00 | 1,436.00 | 1,436.00 | 0.1K |
| 11:20 | 1,436.00 | 1,436.00 | 1,435.00 | 1,435.00 | 7.1K |
| 11:45 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.0K |
| 11:50 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.0K |
| 12:05 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.1K |
| 12:10 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.1K |
| 12:15 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.0K |
| 12:35 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.0K |
| 12:55 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.0K |
| 13:10 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.0K |
| 13:20 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.0K |
| 13:35 | 1,434.00 | 1,438.00 | 1,434.00 | 1,438.00 | 1.5K |
| 14:20 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.2K |
| 14:55 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 1.1K |
| 15:10 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 1.1K |
| 15:15 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.2K |
| 15:25 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.1K |