Shinhan Investment Shinhan Inverse 2X DJIA Futures (Q500028)

Q500028
🏛️ 韓国 →
1,261.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,455.00 1,455.00 1,455.00 1,455.00 2.0K
09:20 1,460.00 1,460.00 1,460.00 1,460.00 0.0K
09:40 1,456.00 1,460.00 1,456.00 1,460.00 0.0K
09:55 1,463.00 1,463.00 1,463.00 1,463.00 0.0K
10:05 1,463.00 1,463.00 1,463.00 1,463.00 7.0K
10:15 1,463.00 1,463.00 1,463.00 1,463.00 0.0K
10:20 1,463.00 1,464.00 1,461.00 1,461.00 0.1K
10:25 1,461.00 1,464.00 1,461.00 1,464.00 0.0K
10:40 1,464.00 1,464.00 1,464.00 1,464.00 0.4K
10:55 1,464.00 1,464.00 1,464.00 1,464.00 0.0K
11:05 1,462.00 1,464.00 1,462.00 1,464.00 0.0K
11:15 1,463.00 1,463.00 1,463.00 1,463.00 0.0K
11:30 1,462.00 1,462.00 1,462.00 1,462.00 0.0K
11:35 1,462.00 1,462.00 1,462.00 1,462.00 0.0K
11:45 1,462.00 1,462.00 1,462.00 1,462.00 0.1K
11:55 1,461.00 1,461.00 1,461.00 1,461.00 0.0K
12:05 1,461.00 1,461.00 1,461.00 1,461.00 1.2K
12:15 1,462.00 1,462.00 1,462.00 1,462.00 0.0K
12:25 1,461.00 1,461.00 1,461.00 1,461.00 0.1K
12:35 1,461.00 1,462.00 1,461.00 1,462.00 0.6K
13:10 1,460.00 1,460.00 1,460.00 1,460.00 0.1K
14:00 1,461.00 1,461.00 1,461.00 1,461.00 0.1K
14:05 1,460.00 1,461.00 1,460.00 1,461.00 0.1K
14:10 1,461.00 1,461.00 1,461.00 1,461.00 0.0K
14:15 1,462.00 1,462.00 1,462.00 1,462.00 2.0K
14:25 1,461.00 1,461.00 1,461.00 1,461.00 0.3K
14:30 1,460.00 1,462.00 1,460.00 1,462.00 0.1K
14:40 1,462.00 1,462.00 1,462.00 1,462.00 0.0K
15:00 1,460.00 1,460.00 1,459.00 1,459.00 0.4K
15:05 1,459.00 1,459.00 1,459.00 1,459.00 0.1K
15:15 1,459.00 1,459.00 1,459.00 1,459.00 0.0K
15:25 1,459.00 1,459.00 1,459.00 1,459.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし