Shinhan Investment Shinhan Inverse 2X DJIA Futures (Q500028)

Q500028
🏛️ 韓国 →
1,261.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,454.00 1,457.00 1,454.00 1,457.00 1.2K
09:15 1,460.00 1,460.00 1,459.00 1,459.00 0.0K
09:20 1,460.00 1,460.00 1,460.00 1,460.00 0.1K
09:25 1,458.00 1,458.00 1,458.00 1,458.00 0.0K
09:40 1,460.00 1,460.00 1,460.00 1,460.00 0.0K
09:50 1,460.00 1,460.00 1,457.00 1,457.00 1.0K
10:00 1,461.00 1,461.00 1,461.00 1,461.00 0.0K
10:05 1,461.00 1,461.00 1,461.00 1,461.00 0.5K
10:20 1,460.00 1,460.00 1,460.00 1,460.00 0.0K
10:35 1,459.00 1,459.00 1,459.00 1,459.00 20.0K
10:40 1,460.00 1,460.00 1,460.00 1,460.00 0.0K
11:00 1,458.00 1,458.00 1,458.00 1,458.00 0.0K
11:05 1,457.00 1,457.00 1,457.00 1,457.00 0.6K
11:10 1,457.00 1,457.00 1,457.00 1,457.00 0.6K
11:15 1,459.00 1,459.00 1,459.00 1,459.00 0.0K
11:45 1,461.00 1,461.00 1,461.00 1,461.00 0.3K
11:50 1,461.00 1,461.00 1,461.00 1,461.00 0.0K
11:55 1,461.00 1,461.00 1,461.00 1,461.00 0.4K
12:00 1,460.00 1,460.00 1,460.00 1,460.00 0.0K
12:05 1,462.00 1,462.00 1,462.00 1,462.00 0.0K
12:10 1,461.00 1,461.00 1,461.00 1,461.00 0.0K
12:20 1,459.00 1,462.00 1,459.00 1,462.00 0.0K
12:25 1,462.00 1,462.00 1,462.00 1,462.00 0.0K
12:30 1,461.00 1,461.00 1,461.00 1,461.00 0.0K
12:55 1,461.00 1,461.00 1,461.00 1,461.00 0.0K
13:30 1,464.00 1,464.00 1,464.00 1,464.00 0.0K
14:15 1,463.00 1,463.00 1,463.00 1,463.00 0.0K
14:25 1,463.00 1,463.00 1,463.00 1,463.00 0.0K
14:40 1,461.00 1,461.00 1,461.00 1,461.00 0.0K
14:50 1,461.00 1,461.00 1,461.00 1,461.00 0.0K
15:00 1,460.00 1,460.00 1,460.00 1,460.00 10.0K
15:05 1,459.00 1,459.00 1,459.00 1,459.00 0.6K
15:15 1,460.00 1,460.00 1,460.00 1,460.00 0.0K
15:25 1,461.00 1,461.00 1,461.00 1,461.00 1.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし