1,261.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 2.4K |
| 09:15 | 1,578.00 | 1,578.00 | 1,575.00 | 1,575.00 | 0.0K |
| 09:20 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0K |
| 09:25 | 1,573.00 | 1,573.00 | 1,565.00 | 1,565.00 | 3.9K |
| 09:30 | 1,564.00 | 1,564.00 | 1,561.00 | 1,561.00 | 0.2K |
| 09:40 | 1,563.00 | 1,563.00 | 1,563.00 | 1,563.00 | 0.5K |
| 09:45 | 1,561.00 | 1,561.00 | 1,556.00 | 1,556.00 | 5.3K |
| 09:50 | 1,557.00 | 1,557.00 | 1,556.00 | 1,556.00 | 0.2K |
| 09:55 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.0K |
| 10:15 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 0.0K |
| 10:20 | 1,552.00 | 1,552.00 | 1,547.00 | 1,547.00 | 0.5K |
| 10:35 | 1,549.00 | 1,549.00 | 1,548.00 | 1,548.00 | 5.6K |
| 11:15 | 1,550.00 | 1,554.00 | 1,550.00 | 1,554.00 | 3.1K |
| 11:20 | 1,555.00 | 1,555.00 | 1,553.00 | 1,554.00 | 0.5K |
| 11:25 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.6K |
| 11:35 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 11:45 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.0K |
| 11:50 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.2K |
| 12:35 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 1.0K |
| 12:40 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.1K |
| 12:45 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.0K |
| 12:50 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.0K |
| 13:00 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.3K |
| 13:35 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.5K |
| 14:00 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.0K |
| 14:10 | 1,552.00 | 1,553.00 | 1,552.00 | 1,552.00 | 2.4K |
| 14:20 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 0.2K |
| 14:40 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 0.1K |
| 14:45 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 0.1K |
| 15:00 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 4.8K |
| 15:25 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 1.1K |