1,242.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 2.9K |
| 09:35 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.4K |
| 09:40 | 1,593.00 | 1,593.00 | 1,592.00 | 1,592.00 | 0.3K |
| 09:45 | 1,593.00 | 1,595.00 | 1,593.00 | 1,595.00 | 0.6K |
| 09:50 | 1,596.00 | 1,597.00 | 1,596.00 | 1,597.00 | 0.7K |
| 09:55 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.8K |
| 10:00 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.0K |
| 10:05 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.0K |
| 10:10 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.0K |
| 10:15 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.0K |
| 10:20 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.1K |
| 10:30 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.0K |
| 10:35 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.0K |
| 10:55 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 11:10 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 11:25 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 11:30 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.6K |
| 11:35 | 1,598.00 | 1,600.00 | 1,598.00 | 1,600.00 | 0.5K |
| 11:40 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 11:45 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0K |
| 11:50 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.0K |
| 12:00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.0K |
| 12:05 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.0K |
| 12:20 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.0K |
| 12:25 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.1K |
| 12:35 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.0K |
| 12:40 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.0K |
| 12:45 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 12:55 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.0K |
| 13:15 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0K |
| 13:25 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 13:45 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.0K |
| 14:10 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.7K |
| 14:15 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.0K |
| 14:25 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.8K |
| 14:30 | 1,601.00 | 1,602.00 | 1,601.00 | 1,602.00 | 0.4K |
| 14:35 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 14:40 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.1K |
| 14:45 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.7K |
| 14:50 | 1,599.00 | 1,600.00 | 1,599.00 | 1,600.00 | 1.3K |
| 15:00 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.1K |
| 15:05 | 1,599.00 | 1,599.00 | 1,598.00 | 1,598.00 | 0.1K |
| 15:10 | 1,597.00 | 1,597.00 | 1,596.00 | 1,596.00 | 0.4K |
| 15:25 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.1K |