1,261.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 0.0K |
| 09:05 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 0.0K |
| 09:10 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | 0.2K |
| 09:15 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | 0.0K |
| 09:20 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | 0.0K |
| 09:25 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | 0.4K |
| 09:30 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | 0.0K |
| 09:35 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | 0.1K |
| 09:45 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 2.5K |
| 09:50 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.0K |
| 10:05 | 1,782.00 | 1,782.00 | 1,781.00 | 1,781.00 | 0.0K |
| 10:10 | 1,780.00 | 1,781.00 | 1,780.00 | 1,780.00 | 0.3K |
| 10:20 | 1,779.00 | 1,779.00 | 1,778.00 | 1,778.00 | 0.1K |
| 10:25 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.1K |
| 10:30 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 6.1K |
| 10:40 | 1,776.00 | 1,776.00 | 1,775.00 | 1,775.00 | 0.0K |
| 10:50 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 2.0K |
| 11:05 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 0.0K |
| 11:25 | 1,780.00 | 1,781.00 | 1,780.00 | 1,781.00 | 0.0K |
| 12:05 | 1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | 0.0K |
| 12:10 | 1,782.00 | 1,784.00 | 1,782.00 | 1,784.00 | 22.3K |
| 12:20 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | 0.0K |
| 12:30 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0K |
| 13:30 | 1,783.00 | 1,783.00 | 1,782.00 | 1,782.00 | 0.1K |
| 13:35 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 22.6K |
| 13:40 | 1,782.00 | 1,784.00 | 1,782.00 | 1,784.00 | 0.0K |
| 14:05 | 1,784.00 | 1,784.00 | 1,783.00 | 1,783.00 | 0.0K |
| 14:20 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 7.1K |
| 14:55 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.0K |
| 15:00 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | 0.1K |
| 15:05 | 1,783.00 | 1,783.00 | 1,782.00 | 1,782.00 | 0.1K |
| 15:25 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 0.2K |