1,242.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,682.00 | 1,697.00 | 1,682.00 | 1,697.00 | 10.7K |
| 09:05 | 1,696.00 | 1,700.00 | 1,696.00 | 1,700.00 | 1.6K |
| 09:10 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.1K |
| 09:15 | 1,696.00 | 1,704.00 | 1,696.00 | 1,704.00 | 1.3K |
| 09:20 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.1K |
| 09:25 | 1,700.00 | 1,704.00 | 1,700.00 | 1,704.00 | 0.6K |
| 09:40 | 1,711.00 | 1,716.00 | 1,711.00 | 1,716.00 | 2.7K |
| 09:50 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.0K |
| 09:55 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 0.1K |
| 10:00 | 1,710.00 | 1,710.00 | 1,706.00 | 1,706.00 | 2.5K |
| 10:05 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.0K |
| 10:10 | 1,705.00 | 1,705.00 | 1,697.00 | 1,697.00 | 0.0K |
| 10:15 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.0K |
| 10:35 | 1,700.00 | 1,701.00 | 1,700.00 | 1,700.00 | 0.2K |
| 10:45 | 1,697.00 | 1,697.00 | 1,694.00 | 1,694.00 | 1.3K |
| 10:50 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 8.5K |
| 11:10 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.4K |
| 11:15 | 1,699.00 | 1,701.00 | 1,699.00 | 1,701.00 | 0.1K |
| 11:20 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.1K |
| 11:25 | 1,690.00 | 1,690.00 | 1,682.00 | 1,682.00 | 0.6K |
| 11:30 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.4K |
| 11:40 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.1K |
| 11:45 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 11:50 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 12:00 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 2.5K |
| 12:05 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 2.0K |
| 12:20 | 1,682.00 | 1,682.00 | 1,681.00 | 1,681.00 | 0.1K |
| 12:25 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 1.3K |
| 12:30 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.4K |
| 13:05 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 3.2K |
| 13:10 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 2.0K |
| 13:25 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.0K |
| 13:35 | 1,671.00 | 1,671.00 | 1,670.00 | 1,670.00 | 0.0K |
| 13:40 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.1K |
| 13:50 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.4K |
| 14:10 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.0K |
| 14:15 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.1K |
| 14:25 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0K |
| 14:30 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.0K |
| 14:35 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 3.0K |
| 14:45 | 1,654.00 | 1,659.00 | 1,654.00 | 1,659.00 | 1.1K |
| 14:50 | 1,658.00 | 1,658.00 | 1,652.00 | 1,652.00 | 0.0K |
| 14:55 | 1,650.00 | 1,650.00 | 1,645.00 | 1,645.00 | 0.0K |
| 15:00 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 1.0K |
| 15:05 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 1.0K |
| 15:10 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.0K |
| 15:15 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.1K |
| 15:25 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 1.0K |