1,242.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 1,588.00 | 1,588.00 | 1,585.00 | 1,586.00 | 1.2K |
| 09:10 | 1,587.00 | 1,587.00 | 1,586.00 | 1,586.00 | 8.8K |
| 09:15 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 20.3K |
| 09:25 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.0K |
| 09:35 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.1K |
| 09:40 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0K |
| 09:45 | 1,580.00 | 1,580.00 | 1,576.00 | 1,576.00 | 0.0K |
| 09:50 | 1,578.00 | 1,581.00 | 1,578.00 | 1,581.00 | 0.3K |
| 09:55 | 1,582.00 | 1,583.00 | 1,582.00 | 1,583.00 | 0.0K |
| 10:05 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.3K |
| 10:20 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.7K |
| 10:50 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.1K |
| 10:55 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 1.0K |
| 11:15 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.1K |
| 11:25 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.1K |
| 11:45 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.1K |
| 12:30 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.1K |
| 12:50 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.0K |
| 12:55 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.0K |
| 13:00 | 1,578.00 | 1,578.00 | 1,577.00 | 1,577.00 | 0.1K |
| 13:10 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.1K |
| 13:15 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0K |
| 13:30 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.0K |
| 14:30 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.0K |
| 14:45 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.0K |
| 14:50 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 0.0K |
| 14:55 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 15:00 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.0K |
| 15:05 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 3.0K |
| 15:10 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.6K |
| 15:15 | 1,587.00 | 1,587.00 | 1,585.00 | 1,585.00 | 10.0K |
| 15:25 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 30.8K |