Shinhan Investment Shinhan Inverse 2X DJIA Futures (Q500028)

Q500028
🏛️ 韓国 →
1,242.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 1,517.00 1,517.00 1,517.00 1,517.00 0.0K
09:10 1,517.00 1,517.00 1,517.00 1,517.00 0.0K
09:25 1,517.00 1,517.00 1,517.00 1,517.00 0.0K
09:45 1,519.00 1,519.00 1,519.00 1,519.00 0.0K
09:55 1,517.00 1,517.00 1,517.00 1,517.00 0.0K
10:05 1,517.00 1,517.00 1,517.00 1,517.00 0.0K
10:25 1,516.00 1,516.00 1,516.00 1,516.00 0.0K
10:35 1,516.00 1,516.00 1,516.00 1,516.00 0.0K
11:05 1,517.00 1,517.00 1,516.00 1,516.00 0.0K
11:40 1,516.00 1,517.00 1,516.00 1,517.00 0.0K
11:45 1,517.00 1,517.00 1,517.00 1,517.00 0.0K
11:50 1,517.00 1,517.00 1,517.00 1,517.00 0.0K
11:55 1,517.00 1,517.00 1,517.00 1,517.00 0.0K
12:05 1,516.00 1,516.00 1,516.00 1,516.00 1.3K
12:35 1,517.00 1,517.00 1,517.00 1,517.00 0.5K
13:20 1,517.00 1,517.00 1,517.00 1,517.00 0.0K
13:35 1,517.00 1,517.00 1,517.00 1,517.00 0.0K
13:45 1,517.00 1,517.00 1,517.00 1,517.00 0.1K
14:00 1,516.00 1,516.00 1,515.00 1,515.00 0.1K
15:25 1,511.00 1,511.00 1,511.00 1,511.00 1.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし