Shinhan Investment Shinhan Inverse 2X DJIA Futures (Q500028)

Q500028
🏛️ 韓国 →
1,242.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,561.00 1,562.00 1,561.00 1,561.00 0.6K
09:05 1,563.00 1,565.00 1,563.00 1,565.00 0.7K
09:20 1,563.00 1,563.00 1,563.00 1,563.00 0.0K
09:35 1,563.00 1,563.00 1,562.00 1,563.00 0.2K
09:40 1,564.00 1,564.00 1,564.00 1,564.00 6.0K
10:05 1,561.00 1,561.00 1,561.00 1,561.00 3.0K
10:10 1,562.00 1,562.00 1,561.00 1,561.00 1.5K
10:20 1,563.00 1,563.00 1,563.00 1,563.00 1.5K
10:25 1,564.00 1,565.00 1,564.00 1,565.00 0.2K
10:30 1,564.00 1,565.00 1,564.00 1,565.00 5.3K
10:45 1,566.00 1,566.00 1,566.00 1,566.00 0.1K
11:50 1,562.00 1,562.00 1,562.00 1,562.00 0.5K
11:55 1,562.00 1,562.00 1,562.00 1,562.00 0.0K
12:05 1,565.00 1,565.00 1,565.00 1,565.00 0.0K
12:15 1,564.00 1,565.00 1,564.00 1,565.00 0.1K
12:35 1,568.00 1,568.00 1,568.00 1,568.00 0.0K
14:05 1,564.00 1,564.00 1,564.00 1,564.00 0.0K
14:30 1,564.00 1,564.00 1,564.00 1,564.00 0.0K
14:45 1,563.00 1,563.00 1,563.00 1,563.00 0.0K
14:50 1,562.00 1,562.00 1,562.00 1,562.00 0.6K
15:05 1,561.00 1,561.00 1,561.00 1,561.00 1.2K
15:10 1,562.00 1,562.00 1,562.00 1,562.00 0.4K
15:15 1,562.00 1,562.00 1,562.00 1,562.00 1.0K
15:25 1,562.00 1,562.00 1,562.00 1,562.00 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし