Shinhan Investment Shinhan Inverse 2X DJIA Futures (Q500028)

Q500028
🏛️ 韓国 →
1,242.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,442.00 1,442.00 1,441.00 1,441.00 13.8K
09:30 1,445.00 1,445.00 1,445.00 1,445.00 0.0K
09:35 1,443.00 1,443.00 1,441.00 1,441.00 1.1K
09:40 1,441.00 1,441.00 1,441.00 1,441.00 1.0K
09:55 1,440.00 1,440.00 1,440.00 1,440.00 2.9K
10:05 1,446.00 1,446.00 1,445.00 1,445.00 0.0K
10:10 1,443.00 1,443.00 1,443.00 1,443.00 3.9K
11:40 1,442.00 1,442.00 1,442.00 1,442.00 0.6K
11:55 1,442.00 1,442.00 1,442.00 1,442.00 0.0K
12:30 1,443.00 1,443.00 1,443.00 1,443.00 0.0K
13:05 1,443.00 1,443.00 1,443.00 1,443.00 0.1K
13:55 1,444.00 1,444.00 1,444.00 1,444.00 0.5K
14:00 1,448.00 1,448.00 1,448.00 1,448.00 0.3K
14:05 1,443.00 1,443.00 1,442.00 1,442.00 2.2K
14:30 1,441.00 1,445.00 1,441.00 1,444.00 0.0K
14:55 1,444.00 1,444.00 1,444.00 1,444.00 0.0K
15:00 1,444.00 1,444.00 1,444.00 1,444.00 0.1K
15:25 1,444.00 1,444.00 1,444.00 1,444.00 0.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし