Shinhan Investment Shinhan Inverse 2X DJIA Futures (Q500028)

Q500028
🏛️ 韓国 →
1,242.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,334.00 1,334.00 1,334.00 1,334.00 0.0K
09:10 1,335.00 1,335.00 1,334.00 1,334.00 7.5K
09:15 1,334.00 1,334.00 1,334.00 1,334.00 0.0K
09:20 1,334.00 1,334.00 1,334.00 1,334.00 0.2K
09:25 1,333.00 1,333.00 1,333.00 1,333.00 0.9K
09:30 1,334.00 1,334.00 1,334.00 1,334.00 0.1K
09:35 1,334.00 1,334.00 1,334.00 1,334.00 1.4K
09:40 1,333.00 1,333.00 1,333.00 1,333.00 4.5K
10:05 1,334.00 1,334.00 1,334.00 1,334.00 0.1K
10:10 1,334.00 1,334.00 1,334.00 1,334.00 0.1K
10:15 1,334.00 1,334.00 1,334.00 1,334.00 0.2K
10:35 1,335.00 1,335.00 1,335.00 1,335.00 0.0K
10:45 1,333.00 1,333.00 1,333.00 1,333.00 0.9K
10:50 1,334.00 1,334.00 1,334.00 1,334.00 0.5K
10:55 1,333.00 1,333.00 1,333.00 1,333.00 0.3K
11:00 1,332.00 1,333.00 1,332.00 1,333.00 0.5K
11:05 1,333.00 1,333.00 1,333.00 1,333.00 0.1K
11:20 1,333.00 1,333.00 1,333.00 1,333.00 0.1K
11:40 1,333.00 1,333.00 1,333.00 1,333.00 1.5K
11:45 1,333.00 1,334.00 1,333.00 1,333.00 1.0K
11:50 1,333.00 1,333.00 1,333.00 1,333.00 1.0K
12:10 1,334.00 1,334.00 1,334.00 1,334.00 8.0K
12:30 1,334.00 1,334.00 1,334.00 1,334.00 0.2K
13:00 1,334.00 1,334.00 1,334.00 1,334.00 0.0K
13:05 1,335.00 1,335.00 1,335.00 1,335.00 1.6K
13:15 1,333.00 1,333.00 1,333.00 1,333.00 0.3K
13:50 1,333.00 1,333.00 1,333.00 1,333.00 0.9K
14:00 1,333.00 1,333.00 1,333.00 1,333.00 3.1K
14:05 1,333.00 1,333.00 1,333.00 1,333.00 2.0K
14:10 1,333.00 1,333.00 1,333.00 1,333.00 10.0K
14:20 1,333.00 1,333.00 1,333.00 1,333.00 0.0K
14:30 1,332.00 1,332.00 1,332.00 1,332.00 2.2K
14:35 1,332.00 1,332.00 1,332.00 1,332.00 11.2K
14:40 1,332.00 1,333.00 1,332.00 1,332.00 4.1K
15:00 1,332.00 1,332.00 1,332.00 1,332.00 10.0K
15:15 1,332.00 1,332.00 1,332.00 1,332.00 20.0K
15:25 1,332.00 1,332.00 1,332.00 1,332.00 13.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし