Shinhan Investment Shinhan Inverse 2X DJIA Futures (Q500028)

Q500028
🏛️ 韓国 →
1,242.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,480.00 1,480.00 1,480.00 1,480.00 0.0K
09:10 1,480.00 1,480.00 1,480.00 1,480.00 0.7K
10:10 1,479.00 1,479.00 1,479.00 1,479.00 0.1K
10:30 1,478.00 1,478.00 1,478.00 1,478.00 0.1K
11:10 1,477.00 1,477.00 1,477.00 1,477.00 1.0K
11:15 1,476.00 1,476.00 1,476.00 1,476.00 2.0K
11:20 1,477.00 1,477.00 1,477.00 1,477.00 6.0K
12:10 1,477.00 1,477.00 1,477.00 1,477.00 0.0K
12:20 1,477.00 1,477.00 1,477.00 1,477.00 0.0K
12:55 1,474.00 1,474.00 1,474.00 1,474.00 0.0K
13:00 1,477.00 1,477.00 1,477.00 1,477.00 5.0K
13:10 1,476.00 1,476.00 1,476.00 1,476.00 0.0K
13:30 1,476.00 1,476.00 1,476.00 1,476.00 0.0K
13:35 1,476.00 1,476.00 1,476.00 1,476.00 0.0K
14:05 1,475.00 1,475.00 1,475.00 1,475.00 0.0K
14:10 1,474.00 1,474.00 1,474.00 1,474.00 0.0K
15:25 1,472.00 1,472.00 1,472.00 1,472.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし