1,242.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.4K |
| 09:05 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.8K |
| 09:10 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 3.7K |
| 09:40 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.7K |
| 09:50 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 1.0K |
| 09:55 | 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | 0.0K |
| 10:25 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 1.1K |
| 10:45 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.0K |
| 10:55 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.0K |
| 12:10 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 0.0K |
| 12:20 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 0.3K |
| 12:25 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 0.0K |
| 12:35 | 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | 0.0K |
| 14:20 | 1,469.00 | 1,471.00 | 1,469.00 | 1,471.00 | 1.3K |
| 14:35 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 3.3K |
| 14:45 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 1.1K |
| 15:25 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 1.3K |