1,242.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.7K |
| 09:10 | 1,487.00 | 1,487.00 | 1,486.00 | 1,486.00 | 0.0K |
| 09:25 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.2K |
| 09:30 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.0K |
| 09:35 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.0K |
| 09:40 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 5.5K |
| 09:45 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.0K |
| 10:20 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.0K |
| 10:25 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.6K |
| 10:30 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 1.2K |
| 11:05 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.1K |
| 11:10 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.0K |
| 11:20 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.0K |
| 11:30 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 6.8K |
| 11:35 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.0K |
| 11:40 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.0K |
| 11:45 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.2K |
| 11:55 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.0K |
| 12:15 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.0K |
| 12:25 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.5K |
| 12:35 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.0K |
| 13:05 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.0K |
| 13:10 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.0K |
| 13:15 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 10.0K |
| 14:00 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.3K |
| 14:55 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.0K |
| 15:00 | 1,484.00 | 1,485.00 | 1,484.00 | 1,485.00 | 0.2K |
| 15:25 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.7K |