1,242.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,444.00 | 1,445.00 | 1,444.00 | 1,445.00 | 8.2K |
| 09:05 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.0K |
| 09:30 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.0K |
| 09:45 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 1.0K |
| 10:05 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 1.0K |
| 10:15 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 1.0K |
| 10:30 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.0K |
| 10:35 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.0K |
| 10:50 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.0K |
| 11:15 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 2.0K |
| 12:00 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 2.3K |
| 12:15 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.0K |
| 12:20 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 12:25 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.0K |
| 13:00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 13:10 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.1K |
| 13:40 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 13:45 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.0K |
| 13:50 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 14:00 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 1.0K |
| 14:15 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.0K |
| 14:35 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.1K |
| 14:45 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.1K |
| 14:55 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 2.3K |
| 15:00 | 1,451.00 | 1,451.00 | 1,450.00 | 1,450.00 | 0.1K |
| 15:05 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1.1K |
| 15:15 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.8K |
| 15:25 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 2.2K |