1,242.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,390.00 | 1,390.00 | 1,388.00 | 1,388.00 | 0.1K |
| 09:15 | 1,390.00 | 1,390.00 | 1,389.00 | 1,390.00 | 0.1K |
| 09:20 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 0.0K |
| 09:25 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 2.5K |
| 09:30 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 1.2K |
| 09:35 | 1,389.00 | 1,390.00 | 1,389.00 | 1,390.00 | 1.3K |
| 10:00 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 2.0K |
| 10:05 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 1.0K |
| 10:15 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.1K |
| 10:50 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 0.0K |
| 11:05 | 1,389.00 | 1,389.00 | 1,388.00 | 1,388.00 | 0.0K |
| 11:25 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 0.0K |
| 11:30 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 0.0K |
| 11:40 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.0K |
| 11:50 | 1,387.00 | 1,387.00 | 1,385.00 | 1,385.00 | 0.0K |
| 12:10 | 1,386.00 | 1,388.00 | 1,386.00 | 1,388.00 | 0.2K |
| 12:30 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.0K |
| 13:20 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 0.0K |
| 13:30 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 5.0K |
| 13:35 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.0K |
| 13:50 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 1.9K |
| 14:10 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.7K |
| 14:25 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 3.0K |
| 14:30 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 0.0K |
| 14:35 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 0.2K |
| 14:40 | 1,388.00 | 1,389.00 | 1,388.00 | 1,389.00 | 13.7K |
| 14:55 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.5K |
| 15:05 | 1,389.00 | 1,392.00 | 1,389.00 | 1,392.00 | 0.4K |
| 15:10 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.1K |
| 15:15 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.0K |
| 15:25 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 0.2K |