Shinhan Investment Shinhan Inverse 2X DJIA Futures (Q500028)

Q500028
🏛️ 韓国 →
1,242.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,349.00 1,350.00 1,349.00 1,350.00 2.0K
09:05 1,350.00 1,350.00 1,350.00 1,350.00 0.1K
09:15 1,351.00 1,351.00 1,351.00 1,351.00 0.0K
09:20 1,350.00 1,350.00 1,350.00 1,350.00 0.4K
09:25 1,350.00 1,350.00 1,350.00 1,350.00 0.2K
09:35 1,350.00 1,350.00 1,350.00 1,350.00 16.8K
09:50 1,350.00 1,350.00 1,349.00 1,349.00 39.3K
10:00 1,350.00 1,350.00 1,350.00 1,350.00 30.3K
10:05 1,350.00 1,350.00 1,350.00 1,350.00 0.2K
10:20 1,350.00 1,351.00 1,350.00 1,351.00 0.3K
10:30 1,350.00 1,350.00 1,350.00 1,350.00 0.1K
10:40 1,350.00 1,350.00 1,350.00 1,350.00 3.4K
10:45 1,351.00 1,351.00 1,350.00 1,350.00 0.6K
10:50 1,351.00 1,352.00 1,351.00 1,352.00 0.3K
11:15 1,353.00 1,353.00 1,353.00 1,353.00 0.0K
11:20 1,355.00 1,355.00 1,355.00 1,355.00 0.2K
11:30 1,355.00 1,355.00 1,355.00 1,355.00 0.2K
11:55 1,355.00 1,355.00 1,355.00 1,355.00 0.1K
12:25 1,355.00 1,355.00 1,355.00 1,355.00 0.0K
12:55 1,354.00 1,354.00 1,354.00 1,354.00 0.1K
13:05 1,354.00 1,354.00 1,354.00 1,354.00 0.1K
13:10 1,354.00 1,354.00 1,354.00 1,354.00 0.1K
13:30 1,353.00 1,353.00 1,353.00 1,353.00 0.2K
13:40 1,352.00 1,353.00 1,352.00 1,353.00 0.8K
13:55 1,352.00 1,352.00 1,352.00 1,352.00 0.0K
14:10 1,352.00 1,352.00 1,352.00 1,352.00 0.0K
14:50 1,352.00 1,352.00 1,352.00 1,352.00 0.1K
14:55 1,352.00 1,352.00 1,352.00 1,352.00 0.2K
15:00 1,351.00 1,351.00 1,351.00 1,351.00 4.8K
15:05 1,352.00 1,352.00 1,350.00 1,350.00 1.8K
15:10 1,352.00 1,352.00 1,350.00 1,350.00 15.0K
15:15 1,350.00 1,350.00 1,350.00 1,350.00 0.5K
15:25 1,354.00 1,354.00 1,354.00 1,354.00 0.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし