1,242.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,342.00 | 1,343.00 | 1,342.00 | 1,343.00 | 0.2K |
| 09:05 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 11.6K |
| 09:10 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 5.0K |
| 09:15 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.0K |
| 09:20 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.1K |
| 09:25 | 1,345.00 | 1,345.00 | 1,344.00 | 1,345.00 | 0.0K |
| 09:30 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.1K |
| 09:35 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 2.3K |
| 09:40 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 1.2K |
| 09:55 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 1.5K |
| 10:00 | 1,343.00 | 1,343.00 | 1,342.00 | 1,343.00 | 0.5K |
| 10:05 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 1.0K |
| 10:10 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 0.5K |
| 10:25 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.0K |
| 10:30 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.5K |
| 10:35 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.7K |
| 10:40 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 2.3K |
| 10:45 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.0K |
| 10:50 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.1K |
| 11:40 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 4.4K |
| 11:45 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.0K |
| 12:15 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.1K |
| 12:30 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.1K |
| 12:35 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 0.3K |
| 12:50 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 0.1K |
| 12:55 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.3K |
| 13:10 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 1.0K |
| 13:15 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.0K |
| 14:45 | 1,343.00 | 1,343.00 | 1,342.00 | 1,342.00 | 0.1K |
| 14:50 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.1K |
| 15:25 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.0K |