1,242.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 32.6K |
| 09:05 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 18.4K |
| 09:10 | 1,327.00 | 1,328.00 | 1,327.00 | 1,328.00 | 12.3K |
| 09:20 | 1,327.00 | 1,327.00 | 1,326.00 | 1,327.00 | 5.3K |
| 09:25 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 3.0K |
| 09:30 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 3.2K |
| 09:35 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 1.0K |
| 10:25 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.1K |
| 10:30 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 1.0K |
| 10:40 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.5K |
| 10:50 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.9K |
| 10:55 | 1,331.00 | 1,331.00 | 1,331.00 | 1,331.00 | 0.6K |
| 11:00 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 6.0K |
| 11:50 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1.0K |
| 11:55 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 4.4K |
| 12:00 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 3.0K |
| 12:20 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.5K |
| 12:30 | 1,331.00 | 1,331.00 | 1,331.00 | 1,331.00 | 2.3K |
| 12:55 | 1,331.00 | 1,331.00 | 1,330.00 | 1,330.00 | 3.0K |
| 13:00 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 2.0K |
| 13:15 | 1,331.00 | 1,331.00 | 1,331.00 | 1,331.00 | 0.0K |
| 13:30 | 1,331.00 | 1,331.00 | 1,331.00 | 1,331.00 | 0.1K |
| 13:45 | 1,331.00 | 1,331.00 | 1,331.00 | 1,331.00 | 0.6K |
| 14:30 | 1,330.00 | 1,331.00 | 1,330.00 | 1,331.00 | 0.3K |
| 14:35 | 1,330.00 | 1,331.00 | 1,330.00 | 1,331.00 | 10.0K |
| 15:05 | 1,331.00 | 1,331.00 | 1,331.00 | 1,331.00 | 3.0K |
| 15:25 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 2.0K |