Shinhan Investment Shinhan Inverse 2X DJIA Futures (Q500028)

Q500028
🏛️ 韓国 →
1,242.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,319.00 1,320.00 1,319.00 1,320.00 41.0K
09:05 1,320.00 1,320.00 1,320.00 1,320.00 9.0K
09:10 1,321.00 1,321.00 1,321.00 1,321.00 1.5K
09:15 1,320.00 1,320.00 1,320.00 1,320.00 3.8K
09:20 1,320.00 1,320.00 1,320.00 1,320.00 5.8K
09:25 1,320.00 1,320.00 1,320.00 1,320.00 3.3K
09:30 1,320.00 1,320.00 1,320.00 1,320.00 6.8K
09:40 1,321.00 1,321.00 1,321.00 1,321.00 0.8K
10:00 1,320.00 1,320.00 1,320.00 1,320.00 1.6K
10:15 1,321.00 1,322.00 1,321.00 1,322.00 9.7K
10:20 1,322.00 1,322.00 1,322.00 1,322.00 0.4K
10:25 1,322.00 1,322.00 1,322.00 1,322.00 0.1K
10:35 1,322.00 1,322.00 1,322.00 1,322.00 0.1K
10:40 1,320.00 1,321.00 1,320.00 1,321.00 6.4K
10:50 1,321.00 1,321.00 1,321.00 1,321.00 2.0K
11:10 1,322.00 1,322.00 1,321.00 1,321.00 0.5K
11:15 1,322.00 1,322.00 1,322.00 1,322.00 0.0K
11:30 1,320.00 1,320.00 1,320.00 1,320.00 2.0K
11:55 1,322.00 1,322.00 1,322.00 1,322.00 0.0K
12:15 1,321.00 1,322.00 1,321.00 1,322.00 0.0K
13:00 1,322.00 1,322.00 1,322.00 1,322.00 5.7K
13:05 1,323.00 1,323.00 1,323.00 1,323.00 2.0K
13:15 1,322.00 1,322.00 1,322.00 1,322.00 2.0K
13:20 1,322.00 1,322.00 1,322.00 1,322.00 0.5K
13:40 1,323.00 1,323.00 1,323.00 1,323.00 1.1K
14:25 1,322.00 1,322.00 1,322.00 1,322.00 3.0K
14:30 1,322.00 1,322.00 1,322.00 1,322.00 0.4K
14:35 1,322.00 1,322.00 1,322.00 1,322.00 0.1K
14:45 1,322.00 1,322.00 1,322.00 1,322.00 0.0K
15:00 1,320.00 1,320.00 1,320.00 1,320.00 5.3K
15:05 1,320.00 1,320.00 1,320.00 1,320.00 11.5K
15:10 1,322.00 1,322.00 1,322.00 1,322.00 0.3K
15:15 1,322.00 1,322.00 1,322.00 1,322.00 0.0K
15:25 1,320.00 1,320.00 1,320.00 1,320.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし