Shinhan Investment Shinhan Inverse 2X DJIA Futures (Q500028)

Q500028
🏛️ 韓国 →
1,242.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,309.00 1,309.00 1,306.00 1,307.00 1.9K
09:10 1,309.00 1,310.00 1,309.00 1,310.00 0.1K
09:15 1,309.00 1,309.00 1,309.00 1,309.00 0.9K
09:20 1,309.00 1,309.00 1,307.00 1,307.00 1.8K
09:25 1,307.00 1,307.00 1,306.00 1,307.00 2.9K
09:30 1,306.00 1,306.00 1,306.00 1,306.00 0.0K
09:35 1,307.00 1,307.00 1,307.00 1,307.00 16.1K
09:40 1,307.00 1,307.00 1,307.00 1,307.00 0.4K
09:45 1,307.00 1,307.00 1,307.00 1,307.00 0.2K
09:50 1,307.00 1,307.00 1,307.00 1,307.00 0.2K
09:55 1,307.00 1,307.00 1,307.00 1,307.00 0.9K
10:00 1,307.00 1,307.00 1,307.00 1,307.00 1.0K
10:05 1,307.00 1,307.00 1,307.00 1,307.00 0.3K
10:15 1,307.00 1,307.00 1,307.00 1,307.00 0.5K
10:25 1,306.00 1,307.00 1,306.00 1,307.00 0.0K
10:30 1,307.00 1,307.00 1,307.00 1,307.00 0.3K
10:35 1,307.00 1,307.00 1,307.00 1,307.00 0.0K
11:00 1,307.00 1,307.00 1,307.00 1,307.00 0.5K
11:20 1,307.00 1,307.00 1,307.00 1,307.00 0.5K
11:25 1,307.00 1,307.00 1,307.00 1,307.00 2.0K
11:30 1,307.00 1,307.00 1,307.00 1,307.00 0.5K
11:35 1,306.00 1,306.00 1,306.00 1,306.00 4.7K
12:00 1,306.00 1,307.00 1,306.00 1,307.00 6.0K
12:10 1,307.00 1,307.00 1,307.00 1,307.00 0.1K
12:25 1,307.00 1,307.00 1,307.00 1,307.00 0.0K
12:35 1,307.00 1,307.00 1,307.00 1,307.00 0.0K
12:45 1,307.00 1,307.00 1,307.00 1,307.00 0.0K
12:55 1,307.00 1,307.00 1,307.00 1,307.00 0.2K
14:20 1,308.00 1,308.00 1,308.00 1,308.00 20.5K
14:30 1,307.00 1,307.00 1,307.00 1,307.00 3.8K
14:35 1,308.00 1,308.00 1,308.00 1,308.00 0.0K
14:40 1,308.00 1,308.00 1,308.00 1,308.00 0.0K
14:50 1,307.00 1,308.00 1,307.00 1,308.00 0.5K
14:55 1,308.00 1,308.00 1,308.00 1,308.00 0.2K
15:00 1,307.00 1,307.00 1,307.00 1,307.00 0.2K
15:10 1,307.00 1,307.00 1,306.00 1,306.00 0.0K
15:25 1,308.00 1,308.00 1,308.00 1,308.00 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし