1,242.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 2.9K |
| 09:05 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 7.0K |
| 09:10 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.1K |
| 09:15 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 3.7K |
| 09:30 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.1K |
| 09:45 | 1,317.00 | 1,319.00 | 1,317.00 | 1,319.00 | 0.2K |
| 09:50 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.0K |
| 10:15 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 1.0K |
| 10:20 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 1.9K |
| 10:25 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 1.8K |
| 10:35 | 1,319.00 | 1,320.00 | 1,319.00 | 1,320.00 | 6.5K |
| 10:55 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 11:10 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.8K |
| 11:30 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1.0K |
| 11:50 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 2.0K |
| 12:10 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.4K |
| 12:15 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.0K |
| 12:35 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 2.0K |
| 12:45 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.1K |
| 13:00 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 1.1K |
| 13:20 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 1.1K |
| 13:35 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.1K |
| 13:45 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.1K |
| 14:15 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.5K |
| 14:30 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 4.3K |
| 14:50 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.0K |
| 15:10 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.0K |
| 15:15 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.0K |
| 15:25 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.0K |