Shinhan Investment Shinhan Inverse 2X DJIA Futures (Q500028)

Q500028
🏛️ 韓国 →
1,242.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,316.00 1,316.00 1,316.00 1,316.00 5.8K
09:05 1,317.00 1,317.00 1,317.00 1,317.00 3.4K
09:20 1,320.00 1,320.00 1,320.00 1,320.00 0.0K
09:35 1,317.00 1,320.00 1,317.00 1,320.00 0.3K
09:55 1,320.00 1,321.00 1,320.00 1,321.00 0.8K
10:00 1,318.00 1,318.00 1,318.00 1,318.00 0.0K
10:35 1,319.00 1,321.00 1,318.00 1,321.00 35.7K
11:05 1,321.00 1,321.00 1,321.00 1,321.00 1.0K
11:30 1,321.00 1,321.00 1,321.00 1,321.00 0.0K
12:00 1,320.00 1,320.00 1,320.00 1,320.00 0.2K
12:20 1,319.00 1,319.00 1,319.00 1,319.00 3.1K
12:30 1,317.00 1,317.00 1,317.00 1,317.00 23.8K
12:35 1,317.00 1,317.00 1,317.00 1,317.00 0.4K
12:50 1,317.00 1,317.00 1,316.00 1,317.00 7.0K
12:55 1,317.00 1,317.00 1,317.00 1,317.00 0.4K
13:20 1,317.00 1,317.00 1,317.00 1,317.00 0.0K
13:50 1,317.00 1,317.00 1,317.00 1,317.00 0.0K
14:00 1,317.00 1,317.00 1,317.00 1,317.00 6.7K
14:50 1,320.00 1,320.00 1,320.00 1,320.00 0.0K
15:00 1,320.00 1,320.00 1,320.00 1,320.00 7.0K
15:10 1,320.00 1,320.00 1,320.00 1,320.00 0.0K
15:25 1,320.00 1,320.00 1,320.00 1,320.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし