Shinghwa Advanced Material Group Co Ltd (603026)

603026
🏛️ 中国 →
47.09
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 41.64 42.52 41.58 42.41 1,293.6K
09:35 42.31 42.59 42.14 42.43 831.5K
09:40 42.45 43.21 42.36 43.21 833.9K
09:45 43.24 43.69 43.23 43.40 1,441.5K
09:50 43.40 43.60 43.04 43.48 624.0K
09:55 43.48 44.86 43.48 44.58 1,215.9K
10:00 44.59 45.79 44.59 45.38 1,339.0K
10:05 45.39 45.39 44.60 44.70 589.6K
10:10 44.70 44.71 44.30 44.40 284.0K
10:15 44.42 44.60 44.42 44.48 314.7K
10:20 44.50 44.50 43.96 44.14 369.6K
10:25 44.15 44.22 43.87 43.88 254.8K
10:30 43.89 44.20 43.89 44.16 162.1K
10:35 44.16 44.30 44.16 44.29 156.7K
10:40 44.28 44.28 43.88 43.89 139.9K
10:45 43.90 44.10 43.89 43.97 107.3K
10:50 43.97 43.99 43.89 43.90 143.7K
10:55 43.90 43.92 43.83 43.89 99.4K
11:00 43.86 43.90 43.83 43.86 90.7K
11:05 43.86 43.90 43.70 43.70 116.1K
11:10 43.70 43.70 43.41 43.45 205.2K
11:15 43.46 43.71 43.46 43.51 141.3K
11:20 43.50 43.68 43.50 43.54 91.1K
11:25 43.54 43.54 43.27 43.48 263.4K
13:00 43.49 43.49 43.08 43.19 228.3K
13:05 43.19 43.35 43.17 43.20 133.8K
13:10 43.21 43.27 43.16 43.23 115.8K
13:15 43.23 43.23 43.07 43.20 162.2K
13:20 43.19 43.47 43.19 43.29 160.7K
13:25 43.28 43.56 43.25 43.53 105.4K
13:30 43.53 43.56 43.26 43.32 113.0K
13:35 43.32 43.38 43.20 43.38 92.4K
13:40 43.42 43.52 43.31 43.32 93.6K
13:45 43.31 43.31 43.19 43.19 102.1K
13:50 43.19 43.60 43.18 43.59 150.7K
13:55 43.58 43.64 43.54 43.60 195.5K
14:00 43.60 43.91 43.58 43.90 253.0K
14:05 43.91 43.91 43.61 43.82 108.1K
14:10 43.82 44.29 43.76 44.29 182.5K
14:15 44.29 44.29 43.98 44.07 194.6K
14:20 44.07 44.09 44.01 44.01 117.0K
14:25 44.02 44.02 43.80 43.80 119.6K
14:30 43.80 43.81 43.37 43.44 180.8K
14:35 43.41 43.72 43.41 43.69 91.6K
14:40 43.70 43.70 43.46 43.46 157.3K
14:45 43.46 43.49 43.40 43.40 169.8K
14:50 43.40 43.41 43.36 43.38 275.2K
14:55 43.38 43.39 43.37 43.39 119.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし