870.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 625.00 | 655.00 | 625.00 | 655.00 | 63.8K |
| 09:05 | 655.00 | 655.00 | 655.00 | 655.00 | 1.8K |
| 09:10 | 655.00 | 655.00 | 655.00 | 655.00 | 3.5K |
| 09:15 | 655.00 | 655.00 | 655.00 | 655.00 | 4.2K |
| 09:20 | 650.00 | 655.00 | 620.00 | 650.00 | 500.5K |
| 09:25 | 650.00 | 655.00 | 640.00 | 650.00 | 83.4K |
| 09:30 | 650.00 | 655.00 | 645.00 | 655.00 | 52.0K |
| 09:35 | 655.00 | 655.00 | 655.00 | 655.00 | 2.3K |
| 09:40 | 655.00 | 655.00 | 655.00 | 655.00 | 0.6K |
| 09:45 | 655.00 | 655.00 | 655.00 | 655.00 | 1.3K |
| 09:50 | 655.00 | 655.00 | 655.00 | 655.00 | 8.5K |
| 09:55 | 655.00 | 655.00 | 655.00 | 655.00 | 4.2K |
| 10:00 | 655.00 | 655.00 | 655.00 | 655.00 | 2.7K |
| 10:05 | 655.00 | 655.00 | 655.00 | 655.00 | 0.6K |
| 10:10 | 655.00 | 655.00 | 655.00 | 655.00 | 2.0K |
| 10:15 | 655.00 | 655.00 | 655.00 | 655.00 | 0.2K |
| 10:20 | 655.00 | 655.00 | 655.00 | 655.00 | 6.1K |
| 10:30 | 655.00 | 655.00 | 655.00 | 655.00 | 12.2K |
| 10:35 | 655.00 | 655.00 | 655.00 | 655.00 | 2.0K |
| 10:45 | 655.00 | 655.00 | 655.00 | 655.00 | 0.1K |
| 10:50 | 655.00 | 655.00 | 655.00 | 655.00 | 0.3K |
| 10:55 | 655.00 | 655.00 | 655.00 | 655.00 | 0.1K |
| 11:10 | 655.00 | 655.00 | 655.00 | 655.00 | 1.0K |
| 11:15 | 655.00 | 655.00 | 655.00 | 655.00 | 1.1K |
| 11:25 | 655.00 | 655.00 | 655.00 | 655.00 | 0.2K |
| 14:00 | 655.00 | 655.00 | 655.00 | 655.00 | 3.6K |
| 14:55 | 655.00 | 655.00 | 655.00 | 655.00 | 0.1K |
| 15:00 | 655.00 | 655.00 | 655.00 | 655.00 | 0.2K |
| 15:05 | 655.00 | 655.00 | 655.00 | 655.00 | 6.1K |
| 15:10 | 655.00 | 655.00 | 655.00 | 655.00 | 0.2K |
| 15:25 | 655.00 | 655.00 | 655.00 | 655.00 | 10.0K |
| 16:35 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0K |