870.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 434.00 | 434.00 | 434.00 | 434.00 | 70.0K |
| 09:05 | 434.00 | 434.00 | 434.00 | 434.00 | 5.9K |
| 09:10 | 434.00 | 434.00 | 434.00 | 434.00 | 13.7K |
| 09:15 | 434.00 | 434.00 | 434.00 | 434.00 | 8.4K |
| 09:20 | 436.00 | 436.00 | 434.00 | 434.00 | 4.7K |
| 09:25 | 434.00 | 434.00 | 434.00 | 434.00 | 0.7K |
| 09:30 | 434.00 | 434.00 | 434.00 | 434.00 | 0.2K |
| 09:35 | 434.00 | 436.00 | 434.00 | 436.00 | 9.2K |
| 09:40 | 434.00 | 434.00 | 434.00 | 434.00 | 9.9K |
| 09:45 | 434.00 | 434.00 | 434.00 | 434.00 | 9.2K |
| 09:50 | 434.00 | 434.00 | 434.00 | 434.00 | 12.4K |
| 09:55 | 434.00 | 434.00 | 434.00 | 434.00 | 4.2K |
| 10:00 | 434.00 | 434.00 | 434.00 | 434.00 | 4.6K |
| 10:05 | 436.00 | 436.00 | 436.00 | 436.00 | 0.1K |
| 10:10 | 436.00 | 436.00 | 436.00 | 436.00 | 10.7K |
| 10:15 | 438.00 | 438.00 | 438.00 | 438.00 | 1.1K |
| 10:25 | 438.00 | 438.00 | 438.00 | 438.00 | 1.3K |
| 10:30 | 438.00 | 438.00 | 438.00 | 438.00 | 4.2K |
| 10:35 | 438.00 | 446.00 | 438.00 | 446.00 | 4.4K |
| 10:40 | 450.00 | 450.00 | 450.00 | 450.00 | 4.4K |
| 10:45 | 454.00 | 464.00 | 454.00 | 456.00 | 33.7K |
| 10:50 | 456.00 | 460.00 | 454.00 | 460.00 | 16.4K |
| 11:00 | 460.00 | 462.00 | 460.00 | 460.00 | 4.9K |
| 11:05 | 460.00 | 460.00 | 460.00 | 460.00 | 13.4K |
| 11:10 | 460.00 | 460.00 | 460.00 | 460.00 | 2.8K |
| 11:15 | 460.00 | 462.00 | 458.00 | 460.00 | 4.0K |
| 11:20 | 460.00 | 462.00 | 460.00 | 462.00 | 5.7K |
| 11:25 | 460.00 | 460.00 | 460.00 | 460.00 | 2.8K |
| 11:30 | 460.00 | 466.00 | 460.00 | 460.00 | 10.1K |
| 11:35 | 458.00 | 460.00 | 454.00 | 460.00 | 2.1K |
| 11:40 | 460.00 | 492.00 | 460.00 | 492.00 | 81.1K |
| 11:45 | 486.00 | 510.00 | 484.00 | 505.00 | 62.3K |
| 11:50 | 505.00 | 525.00 | 505.00 | 525.00 | 48.5K |
| 11:55 | 525.00 | 525.00 | 525.00 | 525.00 | 23.1K |
| 13:30 | 525.00 | 525.00 | 525.00 | 525.00 | 13.9K |
| 13:40 | 525.00 | 525.00 | 525.00 | 525.00 | 0.8K |
| 13:45 | 525.00 | 525.00 | 525.00 | 525.00 | 0.3K |
| 13:50 | 525.00 | 525.00 | 525.00 | 525.00 | 5.1K |
| 14:10 | 525.00 | 525.00 | 525.00 | 525.00 | 0.5K |
| 14:15 | 525.00 | 525.00 | 525.00 | 525.00 | 2.0K |
| 14:25 | 525.00 | 525.00 | 525.00 | 525.00 | 0.2K |
| 14:45 | 525.00 | 525.00 | 525.00 | 525.00 | 3.6K |
| 15:20 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 16:35 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |