855.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 440.00 | 448.00 | 440.00 | 448.00 | 1.9K |
| 09:05 | 448.00 | 448.00 | 448.00 | 448.00 | 0.4K |
| 09:10 | 448.00 | 448.00 | 448.00 | 448.00 | 0.1K |
| 09:20 | 446.00 | 446.00 | 446.00 | 446.00 | 0.1K |
| 10:15 | 446.00 | 496.00 | 446.00 | 478.00 | 78.1K |
| 10:20 | 478.00 | 496.00 | 460.00 | 474.00 | 46.5K |
| 10:25 | 474.00 | 474.00 | 460.00 | 460.00 | 36.2K |
| 10:30 | 460.00 | 462.00 | 450.00 | 462.00 | 2.8K |
| 10:35 | 462.00 | 462.00 | 452.00 | 452.00 | 2.4K |
| 10:45 | 452.00 | 452.00 | 450.00 | 452.00 | 3.3K |
| 10:50 | 452.00 | 452.00 | 450.00 | 450.00 | 0.5K |
| 10:55 | 436.00 | 436.00 | 436.00 | 436.00 | 4.0K |
| 11:00 | 434.00 | 434.00 | 434.00 | 434.00 | 4.6K |
| 11:15 | 444.00 | 444.00 | 444.00 | 444.00 | 0.1K |
| 11:20 | 450.00 | 450.00 | 450.00 | 450.00 | 0.5K |
| 13:30 | 442.00 | 442.00 | 442.00 | 442.00 | 0.3K |
| 13:40 | 442.00 | 448.00 | 442.00 | 448.00 | 2.6K |
| 13:45 | 448.00 | 448.00 | 448.00 | 448.00 | 0.2K |
| 13:50 | 442.00 | 442.00 | 442.00 | 442.00 | 0.1K |
| 14:20 | 442.00 | 442.00 | 442.00 | 442.00 | 2.8K |
| 15:05 | 442.00 | 442.00 | 442.00 | 442.00 | 1.3K |
| 15:10 | 442.00 | 442.00 | 442.00 | 442.00 | 2.0K |
| 15:15 | 442.00 | 442.00 | 442.00 | 442.00 | 1.0K |
| 15:25 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 15:30 | 442.00 | 442.00 | 442.00 | 442.00 | 0.9K |
| 15:35 | 442.00 | 442.00 | 442.00 | 442.00 | 0.1K |
| 16:00 | 442.00 | 442.00 | 442.00 | 442.00 | 0.4K |
| 16:35 | 442.00 | 442.00 | 442.00 | 442.00 | 0.0K |