855.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 428.00 | 428.00 | 428.00 | 428.00 | 0.1K |
| 09:05 | 428.00 | 430.00 | 428.00 | 428.00 | 4.1K |
| 09:10 | 420.00 | 420.00 | 420.00 | 420.00 | 1.5K |
| 09:15 | 422.00 | 422.00 | 422.00 | 422.00 | 1.0K |
| 09:30 | 422.00 | 422.00 | 422.00 | 422.00 | 0.2K |
| 09:35 | 424.00 | 424.00 | 424.00 | 424.00 | 0.7K |
| 09:40 | 428.00 | 428.00 | 428.00 | 428.00 | 0.5K |
| 09:55 | 430.00 | 450.00 | 430.00 | 450.00 | 0.5K |
| 10:00 | 450.00 | 450.00 | 450.00 | 450.00 | 3.7K |
| 10:15 | 450.00 | 450.00 | 450.00 | 450.00 | 1.2K |
| 10:30 | 450.00 | 450.00 | 450.00 | 450.00 | 1.0K |
| 10:35 | 430.00 | 430.00 | 430.00 | 430.00 | 0.3K |
| 11:05 | 430.00 | 430.00 | 430.00 | 430.00 | 0.3K |
| 11:15 | 440.00 | 440.00 | 440.00 | 440.00 | 0.1K |
| 11:55 | 430.00 | 430.00 | 430.00 | 430.00 | 0.1K |
| 13:45 | 430.00 | 440.00 | 430.00 | 436.00 | 15.5K |
| 13:50 | 436.00 | 436.00 | 436.00 | 436.00 | 0.4K |
| 13:55 | 436.00 | 436.00 | 436.00 | 436.00 | 0.1K |
| 14:00 | 442.00 | 442.00 | 442.00 | 442.00 | 0.1K |
| 14:05 | 436.00 | 436.00 | 436.00 | 436.00 | 0.1K |
| 14:10 | 436.00 | 436.00 | 436.00 | 436.00 | 0.1K |
| 14:15 | 434.00 | 434.00 | 434.00 | 434.00 | 0.5K |
| 14:35 | 434.00 | 434.00 | 434.00 | 434.00 | 0.2K |
| 15:05 | 432.00 | 432.00 | 432.00 | 432.00 | 0.1K |
| 15:10 | 432.00 | 432.00 | 432.00 | 432.00 | 0.4K |
| 15:15 | 432.00 | 432.00 | 432.00 | 432.00 | 0.1K |
| 15:20 | 432.00 | 432.00 | 432.00 | 432.00 | 0.1K |
| 15:35 | 432.00 | 432.00 | 432.00 | 432.00 | 0.1K |
| 15:40 | 430.00 | 430.00 | 430.00 | 430.00 | 1.1K |
| 15:45 | 430.00 | 430.00 | 430.00 | 430.00 | 5.0K |
| 16:00 | 428.00 | 428.00 | 428.00 | 428.00 | 4.1K |
| 16:35 | 428.00 | 428.00 | 428.00 | 428.00 | 0.0K |