855.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 426.00 | 440.00 | 426.00 | 440.00 | 0.2K |
| 09:10 | 436.00 | 436.00 | 432.00 | 432.00 | 2.0K |
| 09:20 | 432.00 | 432.00 | 432.00 | 432.00 | 1.0K |
| 09:30 | 432.00 | 432.00 | 432.00 | 432.00 | 1.2K |
| 09:35 | 432.00 | 432.00 | 432.00 | 432.00 | 1.7K |
| 09:55 | 440.00 | 440.00 | 440.00 | 440.00 | 2.2K |
| 11:05 | 450.00 | 505.00 | 450.00 | 470.00 | 112.1K |
| 11:10 | 470.00 | 484.00 | 470.00 | 484.00 | 49.1K |
| 11:15 | 484.00 | 505.00 | 484.00 | 498.00 | 30.7K |
| 11:20 | 498.00 | 498.00 | 480.00 | 480.00 | 19.2K |
| 11:25 | 488.00 | 488.00 | 486.00 | 486.00 | 4.3K |
| 11:30 | 486.00 | 486.00 | 480.00 | 480.00 | 5.8K |
| 11:35 | 488.00 | 500.00 | 488.00 | 490.00 | 12.9K |
| 11:40 | 496.00 | 496.00 | 490.00 | 494.00 | 10.0K |
| 11:45 | 492.00 | 492.00 | 480.00 | 480.00 | 8.0K |
| 11:50 | 480.00 | 484.00 | 476.00 | 478.00 | 4.1K |
| 11:55 | 476.00 | 476.00 | 464.00 | 464.00 | 16.6K |
| 13:30 | 458.00 | 458.00 | 430.00 | 430.00 | 16.8K |
| 13:35 | 432.00 | 436.00 | 410.00 | 410.00 | 10.3K |
| 13:40 | 416.00 | 436.00 | 416.00 | 436.00 | 2.5K |
| 13:45 | 432.00 | 432.00 | 430.00 | 430.00 | 5.1K |
| 13:50 | 432.00 | 436.00 | 430.00 | 436.00 | 5.0K |
| 13:55 | 434.00 | 434.00 | 434.00 | 434.00 | 0.8K |
| 14:00 | 432.00 | 432.00 | 432.00 | 432.00 | 1.5K |
| 14:05 | 432.00 | 434.00 | 432.00 | 434.00 | 3.0K |
| 14:10 | 422.00 | 422.00 | 422.00 | 422.00 | 2.0K |
| 14:25 | 422.00 | 422.00 | 422.00 | 422.00 | 1.8K |
| 14:35 | 428.00 | 428.00 | 428.00 | 428.00 | 3.9K |
| 14:50 | 428.00 | 428.00 | 428.00 | 428.00 | 3.0K |
| 14:55 | 422.00 | 422.00 | 422.00 | 422.00 | 0.1K |
| 15:00 | 428.00 | 428.00 | 428.00 | 428.00 | 1.0K |
| 15:15 | 432.00 | 432.00 | 432.00 | 432.00 | 4.5K |
| 15:40 | 430.00 | 430.00 | 428.00 | 428.00 | 18.4K |
| 16:00 | 428.00 | 428.00 | 428.00 | 428.00 | 0.1K |
| 16:05 | 428.00 | 428.00 | 428.00 | 428.00 | 2.7K |
| 16:35 | 428.00 | 428.00 | 428.00 | 428.00 | 0.0K |