980.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 440.00 | 452.00 | 432.00 | 452.00 | 5.2K |
| 09:30 | 448.00 | 448.00 | 448.00 | 448.00 | 2.1K |
| 09:45 | 438.00 | 438.00 | 438.00 | 438.00 | 0.1K |
| 09:50 | 438.00 | 438.00 | 438.00 | 438.00 | 0.4K |
| 09:55 | 438.00 | 438.00 | 438.00 | 438.00 | 0.1K |
| 10:00 | 438.00 | 438.00 | 438.00 | 438.00 | 3.1K |
| 10:05 | 438.00 | 438.00 | 438.00 | 438.00 | 4.2K |
| 10:15 | 438.00 | 438.00 | 438.00 | 438.00 | 1.0K |
| 10:20 | 438.00 | 438.00 | 438.00 | 438.00 | 5.0K |
| 10:35 | 448.00 | 448.00 | 448.00 | 448.00 | 1.5K |
| 10:40 | 448.00 | 448.00 | 448.00 | 448.00 | 0.5K |
| 10:50 | 448.00 | 448.00 | 448.00 | 448.00 | 0.3K |
| 11:45 | 446.00 | 446.00 | 446.00 | 446.00 | 0.1K |
| 11:50 | 446.00 | 446.00 | 438.00 | 446.00 | 2.3K |
| 11:55 | 444.00 | 444.00 | 444.00 | 444.00 | 8.1K |
| 13:30 | 442.00 | 442.00 | 442.00 | 442.00 | 2.2K |
| 13:45 | 440.00 | 440.00 | 440.00 | 440.00 | 0.1K |
| 14:35 | 436.00 | 436.00 | 436.00 | 436.00 | 1.0K |
| 15:00 | 440.00 | 440.00 | 440.00 | 440.00 | 12.3K |
| 15:40 | 436.00 | 436.00 | 434.00 | 434.00 | 1.4K |
| 15:45 | 442.00 | 442.00 | 442.00 | 442.00 | 0.1K |
| 16:35 | 442.00 | 442.00 | 442.00 | 442.00 | 0.0K |