980.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 462.00 | 462.00 | 462.00 | 462.00 | 1.4K |
| 09:05 | 462.00 | 462.00 | 462.00 | 462.00 | 1.8K |
| 10:10 | 456.00 | 456.00 | 456.00 | 456.00 | 2.5K |
| 10:15 | 436.00 | 436.00 | 434.00 | 436.00 | 12.6K |
| 10:20 | 436.00 | 436.00 | 434.00 | 436.00 | 4.8K |
| 10:25 | 436.00 | 436.00 | 436.00 | 436.00 | 4.2K |
| 10:30 | 436.00 | 436.00 | 436.00 | 436.00 | 6.6K |
| 10:45 | 448.00 | 448.00 | 448.00 | 448.00 | 8.2K |
| 11:05 | 436.00 | 436.00 | 436.00 | 436.00 | 0.2K |
| 11:10 | 444.00 | 444.00 | 444.00 | 444.00 | 0.2K |
| 11:15 | 444.00 | 444.00 | 444.00 | 444.00 | 3.4K |
| 11:25 | 436.00 | 436.00 | 436.00 | 436.00 | 1.6K |
| 14:00 | 436.00 | 438.00 | 436.00 | 438.00 | 1.0K |
| 14:15 | 438.00 | 438.00 | 438.00 | 438.00 | 1.0K |
| 14:40 | 438.00 | 438.00 | 432.00 | 432.00 | 13.2K |
| 15:00 | 432.00 | 432.00 | 432.00 | 432.00 | 0.1K |
| 15:05 | 432.00 | 432.00 | 432.00 | 432.00 | 0.2K |
| 15:15 | 440.00 | 440.00 | 440.00 | 440.00 | 0.1K |
| 15:20 | 432.00 | 432.00 | 432.00 | 432.00 | 0.6K |
| 15:30 | 440.00 | 440.00 | 440.00 | 440.00 | 3.0K |
| 15:40 | 460.00 | 460.00 | 460.00 | 460.00 | 1.8K |
| 15:45 | 480.00 | 488.00 | 478.00 | 488.00 | 10.4K |
| 16:35 | 488.00 | 488.00 | 488.00 | 488.00 | 0.0K |