980.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 436.00 | 498.00 | 436.00 | 472.00 | 14.0K |
| 09:05 | 472.00 | 474.00 | 464.00 | 474.00 | 12.9K |
| 09:10 | 474.00 | 474.00 | 472.00 | 472.00 | 1.4K |
| 09:15 | 470.00 | 470.00 | 468.00 | 468.00 | 3.1K |
| 09:20 | 450.00 | 460.00 | 450.00 | 460.00 | 5.0K |
| 09:25 | 462.00 | 468.00 | 460.00 | 468.00 | 2.5K |
| 09:30 | 470.00 | 472.00 | 470.00 | 470.00 | 2.8K |
| 09:35 | 470.00 | 476.00 | 470.00 | 470.00 | 8.2K |
| 09:40 | 470.00 | 476.00 | 470.00 | 476.00 | 5.5K |
| 09:45 | 476.00 | 476.00 | 472.00 | 472.00 | 0.4K |
| 09:50 | 462.00 | 462.00 | 462.00 | 462.00 | 2.1K |
| 09:55 | 462.00 | 462.00 | 462.00 | 462.00 | 2.2K |
| 10:00 | 462.00 | 462.00 | 462.00 | 462.00 | 0.5K |
| 10:05 | 462.00 | 462.00 | 462.00 | 462.00 | 0.3K |
| 10:10 | 470.00 | 470.00 | 460.00 | 460.00 | 2.0K |
| 10:15 | 460.00 | 460.00 | 460.00 | 460.00 | 1.9K |
| 10:25 | 460.00 | 460.00 | 460.00 | 460.00 | 0.9K |
| 10:40 | 460.00 | 472.00 | 460.00 | 472.00 | 0.3K |
| 10:45 | 462.00 | 462.00 | 460.00 | 460.00 | 0.7K |
| 10:50 | 472.00 | 472.00 | 472.00 | 472.00 | 0.5K |
| 10:55 | 474.00 | 478.00 | 474.00 | 478.00 | 1.4K |
| 11:05 | 474.00 | 474.00 | 474.00 | 474.00 | 3.5K |
| 11:10 | 474.00 | 474.00 | 474.00 | 474.00 | 2.6K |
| 11:15 | 472.00 | 472.00 | 472.00 | 472.00 | 0.7K |
| 11:30 | 472.00 | 472.00 | 472.00 | 472.00 | 3.1K |
| 11:50 | 466.00 | 466.00 | 464.00 | 464.00 | 0.3K |
| 13:30 | 464.00 | 464.00 | 464.00 | 464.00 | 0.2K |
| 13:35 | 464.00 | 464.00 | 464.00 | 464.00 | 0.1K |
| 13:45 | 464.00 | 464.00 | 464.00 | 464.00 | 1.6K |
| 13:55 | 464.00 | 464.00 | 464.00 | 464.00 | 0.2K |
| 14:00 | 458.00 | 458.00 | 458.00 | 458.00 | 64.7K |
| 14:15 | 460.00 | 460.00 | 460.00 | 460.00 | 0.1K |
| 14:20 | 460.00 | 460.00 | 460.00 | 460.00 | 10.1K |
| 14:50 | 458.00 | 458.00 | 458.00 | 458.00 | 4.5K |
| 14:55 | 458.00 | 458.00 | 458.00 | 458.00 | 0.1K |
| 15:00 | 458.00 | 458.00 | 458.00 | 458.00 | 2.2K |
| 15:05 | 458.00 | 458.00 | 458.00 | 458.00 | 0.5K |
| 15:15 | 458.00 | 458.00 | 458.00 | 458.00 | 0.3K |
| 15:20 | 458.00 | 458.00 | 458.00 | 458.00 | 1.5K |
| 15:30 | 458.00 | 458.00 | 458.00 | 458.00 | 1.2K |
| 15:35 | 456.00 | 456.00 | 456.00 | 456.00 | 1.0K |
| 15:40 | 462.00 | 462.00 | 462.00 | 462.00 | 0.1K |
| 16:05 | 462.00 | 462.00 | 462.00 | 462.00 | 0.9K |
| 16:35 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0K |