Shenzhou Intl (2313)

2313
🏛️ 香港 →
65.30
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 60.10 60.40 59.50 59.70 143.6K
09:35 59.75 59.75 59.45 59.70 65.8K
09:40 59.75 59.75 59.55 59.60 37.2K
09:45 59.70 59.80 59.50 59.65 85.0K
09:50 59.70 59.75 59.65 59.70 11.7K
09:55 59.65 59.70 59.55 59.55 69.8K
10:00 59.55 60.00 59.55 59.80 206.4K
10:05 59.70 59.90 59.70 59.90 43.3K
10:10 59.95 60.00 59.85 59.85 28.1K
10:15 59.90 59.90 59.70 59.70 26.3K
10:20 59.75 59.75 59.60 59.70 39.0K
10:25 59.75 59.85 59.75 59.85 43.4K
10:30 59.90 60.05 59.90 59.95 96.3K
10:35 59.90 59.95 59.85 59.85 14.7K
10:40 59.85 59.90 59.70 59.85 125.1K
10:45 59.75 60.00 59.70 60.00 60.2K
10:50 59.90 60.00 59.85 60.00 44.4K
10:55 59.95 59.95 59.85 59.90 18.7K
11:00 59.85 59.90 59.80 59.85 39.1K
11:05 59.80 59.85 59.70 59.70 121.3K
11:10 59.75 59.85 59.75 59.85 35.0K
11:15 59.80 59.80 59.65 59.70 42.5K
11:20 59.65 59.75 59.65 59.65 15.4K
11:25 59.60 59.75 59.60 59.60 107.3K
11:30 59.65 59.65 59.60 59.60 25.5K
11:40 59.65 59.65 59.60 59.60 19.4K
11:45 59.70 59.75 59.70 59.70 63.8K
11:50 59.75 59.75 59.55 59.60 67.2K
11:55 59.65 59.65 59.55 59.60 22.7K
13:00 59.70 59.70 59.60 59.60 149.8K
13:05 59.60 59.95 59.60 59.75 154.1K
13:10 59.90 59.95 59.85 59.90 60.0K
13:15 59.85 59.90 59.80 59.85 19.4K
13:20 59.80 59.85 59.80 59.80 41.9K
13:25 59.85 59.90 59.70 59.90 89.7K
13:30 59.95 60.20 59.95 60.20 21.5K
13:35 60.20 60.20 60.15 60.20 20.5K
13:40 60.15 60.20 60.15 60.15 36.3K
13:45 60.15 60.25 60.10 60.25 48.3K
13:50 60.25 60.25 60.00 60.05 44.2K
13:55 60.05 60.05 59.80 59.80 48.3K
14:00 59.80 59.85 59.80 59.80 39.3K
14:05 59.85 59.85 59.75 59.80 65.3K
14:10 59.85 59.85 59.70 59.75 50.2K
14:15 59.70 59.85 59.70 59.85 45.4K
14:20 59.80 60.00 59.80 60.00 59.1K
14:25 59.95 60.00 59.85 59.85 28.9K
14:30 59.90 59.90 59.80 59.80 33.4K
14:35 59.85 59.85 59.70 59.80 65.9K
14:40 59.85 59.85 59.75 59.75 54.5K
14:45 59.80 59.80 59.55 59.60 126.5K
14:50 59.60 59.65 59.55 59.65 473.4K
14:55 59.65 59.65 59.60 59.65 89.6K
15:00 59.55 59.60 59.35 59.45 517.4K
15:05 59.50 59.55 59.40 59.55 51.4K
15:10 59.50 59.55 59.45 59.45 20.7K
15:15 59.40 59.40 59.25 59.30 72.3K
15:20 59.35 59.35 59.25 59.30 52.2K
15:25 59.35 59.50 59.30 59.50 115.1K
15:30 59.50 59.60 59.45 59.60 121.3K
15:35 59.55 59.60 59.50 59.50 59.4K
15:40 59.55 59.55 59.45 59.45 55.1K
15:45 59.45 59.65 59.45 59.65 216.4K
15:50 59.60 59.65 59.55 59.55 53.0K
15:55 59.55 59.75 59.45 59.50 140.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし