Shenzhou Intl (2313)

2313
🏛️ 香港 →
65.30
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 61.55 61.60 60.40 60.45 75.7K
09:35 60.40 60.40 60.25 60.40 62.9K
09:40 60.35 60.55 60.25 60.45 68.4K
09:45 60.50 60.65 60.35 60.60 65.1K
09:50 60.60 60.65 60.50 60.50 36.7K
09:55 60.50 60.60 60.35 60.35 20.5K
10:00 60.30 60.35 60.15 60.20 37.8K
10:05 60.15 60.20 60.10 60.15 28.0K
10:10 60.20 60.20 59.95 60.20 208.5K
10:15 60.25 60.45 60.25 60.35 32.3K
10:20 60.30 60.40 60.25 60.30 69.0K
10:25 60.35 60.35 60.15 60.15 26.3K
10:30 60.20 60.20 60.05 60.10 39.4K
10:35 60.15 60.20 60.10 60.20 22.5K
10:40 60.15 60.35 60.15 60.35 31.8K
10:45 60.30 60.35 60.30 60.30 14.0K
10:50 60.35 60.35 60.30 60.35 26.4K
10:55 60.30 60.40 60.30 60.40 24.9K
11:00 60.35 60.40 60.35 60.40 19.0K
11:05 60.35 60.45 60.30 60.40 33.8K
11:10 60.30 60.30 60.15 60.15 20.4K
11:15 60.20 60.20 60.10 60.20 37.1K
11:20 60.15 60.20 60.10 60.20 25.1K
11:25 60.15 60.20 60.15 60.20 8.2K
11:30 60.15 60.25 60.15 60.15 39.8K
11:35 60.10 60.15 60.05 60.10 19.7K
11:40 60.05 60.15 60.05 60.15 24.5K
11:45 60.10 60.15 60.10 60.10 7.4K
11:50 60.15 60.20 60.10 60.10 15.6K
11:55 60.20 60.20 60.10 60.15 13.0K
13:00 60.10 60.25 60.05 60.25 45.4K
13:05 60.30 60.45 60.30 60.40 36.3K
13:10 60.35 60.40 60.30 60.30 21.9K
13:15 60.35 60.35 60.20 60.25 31.3K
13:20 60.25 60.35 60.20 60.25 36.9K
13:25 60.30 60.50 60.25 60.50 36.6K
13:30 60.50 60.55 60.40 60.50 22.5K
13:35 60.40 60.50 60.35 60.45 29.6K
13:40 60.35 60.45 60.30 60.40 36.8K
13:45 60.30 60.40 60.15 60.30 138.8K
13:50 60.35 60.35 60.25 60.30 31.8K
13:55 60.35 60.40 60.30 60.40 49.0K
14:00 60.35 60.35 60.10 60.20 24.8K
14:05 60.20 60.20 60.10 60.20 31.3K
14:10 60.10 60.20 60.10 60.20 21.0K
14:15 60.25 60.30 60.15 60.25 66.4K
14:20 60.30 60.35 60.20 60.35 22.5K
14:25 60.30 60.35 60.25 60.35 18.8K
14:30 60.30 60.35 60.20 60.30 25.8K
14:35 60.35 60.40 60.15 60.30 277.8K
14:40 60.30 60.30 60.20 60.30 34.8K
14:45 60.25 60.30 60.20 60.25 26.8K
14:50 60.35 60.35 60.20 60.20 19.9K
14:55 60.20 60.30 60.15 60.30 28.0K
15:00 60.25 60.30 60.20 60.30 15.8K
15:05 60.20 60.30 60.20 60.25 22.7K
15:10 60.20 60.30 60.20 60.20 27.0K
15:15 60.15 60.25 60.15 60.25 20.4K
15:20 60.20 60.25 60.10 60.10 66.6K
15:25 60.10 60.15 60.10 60.15 25.5K
15:30 60.10 60.15 60.00 60.15 176.8K
15:35 60.10 60.10 59.80 59.80 131.2K
15:40 59.85 59.95 59.85 59.85 40.3K
15:45 59.85 60.15 59.85 60.05 138.3K
15:50 60.05 60.20 60.05 60.10 45.3K
15:55 60.05 60.10 60.00 60.10 243.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし