Shenzhou Intl (2313)

2313
🏛️ 香港 →
64.60
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 63.15 63.40 62.65 62.70 134.6K
09:35 62.65 62.75 62.40 62.40 64.6K
09:40 62.45 62.50 62.25 62.25 54.6K
09:45 62.20 62.40 62.05 62.20 116.9K
09:50 62.25 62.40 62.15 62.30 110.0K
09:55 62.35 62.45 62.30 62.45 41.9K
10:00 62.40 62.45 62.20 62.25 92.6K
10:05 62.20 62.30 62.20 62.30 59.8K
10:10 62.30 62.35 62.05 62.10 104.9K
10:15 62.05 62.30 62.05 62.25 105.6K
10:20 62.35 62.40 62.25 62.40 142.4K
10:25 62.35 62.35 61.95 61.95 479.4K
10:30 62.00 62.20 62.00 62.05 228.4K
10:35 62.00 62.15 61.85 62.10 210.5K
10:40 62.05 62.40 62.05 62.40 130.1K
10:45 62.35 62.40 62.20 62.20 124.3K
10:50 62.25 63.15 62.25 63.00 345.4K
10:55 62.95 63.00 62.85 62.95 119.0K
11:00 63.00 63.10 62.90 63.10 61.3K
11:05 63.15 63.20 62.90 62.90 114.3K
11:10 62.85 62.95 62.80 62.95 51.9K
11:15 63.00 63.05 62.70 62.75 67.9K
11:20 62.80 63.10 62.80 63.05 80.9K
11:25 63.00 63.05 62.90 62.90 57.1K
11:30 62.95 62.95 62.80 62.95 60.3K
11:35 62.95 63.00 62.90 63.00 42.5K
11:40 62.95 62.95 62.85 62.90 100.9K
11:45 62.85 62.85 62.80 62.85 42.8K
11:50 62.80 62.90 62.80 62.90 56.0K
11:55 62.85 62.85 62.80 62.85 38.8K
13:00 62.90 63.00 62.85 62.95 110.4K
13:05 62.90 62.90 62.75 62.85 83.6K
13:10 62.70 62.85 62.70 62.85 119.3K
13:15 62.80 62.90 62.75 62.80 42.0K
13:20 62.75 62.75 62.60 62.65 45.3K
13:25 62.60 62.65 62.35 62.50 88.1K
13:30 62.45 62.55 62.30 62.35 72.4K
13:35 62.40 62.50 62.35 62.40 51.5K
13:40 62.35 62.50 62.35 62.40 80.7K
13:45 62.35 62.40 62.35 62.40 22.9K
13:50 62.35 62.50 62.35 62.40 114.0K
13:55 62.45 62.45 62.25 62.25 146.6K
14:00 62.20 62.25 62.10 62.10 51.8K
14:05 62.05 62.10 61.70 61.85 565.5K
14:10 61.80 61.80 61.65 61.75 63.3K
14:15 61.70 61.75 61.65 61.75 45.5K
14:20 61.70 61.95 61.65 61.75 136.6K
14:25 61.70 61.75 61.45 61.45 121.3K
14:30 61.45 61.65 61.40 61.45 72.1K
14:35 61.50 61.55 61.30 61.35 155.1K
14:40 61.30 61.55 61.20 61.40 92.7K
14:45 61.45 61.65 61.45 61.60 67.8K
14:50 61.60 61.65 61.55 61.60 82.1K
14:55 61.65 61.75 61.60 61.70 86.6K
15:00 61.65 61.80 61.65 61.75 114.5K
15:05 61.80 61.85 61.70 61.75 101.7K
15:10 61.70 61.75 61.65 61.75 70.4K
15:15 61.70 61.75 61.70 61.75 31.8K
15:20 61.70 61.85 61.70 61.70 131.2K
15:25 61.75 61.85 61.70 61.85 83.4K
15:30 61.80 61.85 61.80 61.80 32.7K
15:35 61.85 61.95 61.80 61.80 178.6K
15:40 61.85 61.95 61.75 61.95 111.5K
15:45 61.95 62.05 61.90 61.95 295.8K
15:50 61.90 61.95 61.85 61.95 131.7K
15:55 62.00 62.10 61.90 62.00 602.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし