14.78
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 13.90 | 13.90 | 13.71 | 13.75 | 485.1K |
09:35 | 13.76 | 13.84 | 13.75 | 13.83 | 183.6K |
09:40 | 13.85 | 13.94 | 13.85 | 13.92 | 124.6K |
09:45 | 13.93 | 13.95 | 13.88 | 13.92 | 91.6K |
09:50 | 13.91 | 14.01 | 13.91 | 14.00 | 223.7K |
09:55 | 14.00 | 14.05 | 13.99 | 14.04 | 243.7K |
10:00 | 14.04 | 14.90 | 14.01 | 14.80 | 1,624.1K |
10:05 | 14.77 | 15.36 | 14.63 | 15.36 | 3,816.4K |
10:10 | 15.36 | 15.36 | 15.36 | 15.36 | 1,006.8K |
10:15 | 15.36 | 15.36 | 15.36 | 15.36 | 251.9K |
10:20 | 15.36 | 15.36 | 15.36 | 15.36 | 396.7K |
10:25 | 15.36 | 15.36 | 15.36 | 15.36 | 80.9K |
10:30 | 15.36 | 15.36 | 15.36 | 15.36 | 71.7K |
10:35 | 15.36 | 15.36 | 15.36 | 15.36 | 38.5K |
10:40 | 15.36 | 15.36 | 15.36 | 15.36 | 107.3K |
10:45 | 15.36 | 15.36 | 15.36 | 15.36 | 33.5K |
10:50 | 15.36 | 15.36 | 15.36 | 15.36 | 41.3K |
10:55 | 15.36 | 15.36 | 15.36 | 15.36 | 22.6K |
11:00 | 15.36 | 15.36 | 15.36 | 15.36 | 141.5K |
11:05 | 15.36 | 15.36 | 15.36 | 15.36 | 20.1K |
11:10 | 15.36 | 15.36 | 15.36 | 15.36 | 30.2K |
11:15 | 15.36 | 15.36 | 15.36 | 15.36 | 21.5K |
11:20 | 15.36 | 15.36 | 15.36 | 15.36 | 15.5K |
11:25 | 15.36 | 15.36 | 15.36 | 15.36 | 3.1K |
13:00 | 15.36 | 15.36 | 15.36 | 15.36 | 107.4K |
13:05 | 15.36 | 15.36 | 15.36 | 15.36 | 22.7K |
13:10 | 15.36 | 15.36 | 15.36 | 15.36 | 17.0K |
13:15 | 15.36 | 15.36 | 15.36 | 15.36 | 8.0K |
13:20 | 15.36 | 15.36 | 15.36 | 15.36 | 115.7K |
13:25 | 15.36 | 15.36 | 15.36 | 15.36 | 136.3K |
13:30 | 15.36 | 15.36 | 15.36 | 15.36 | 16.7K |
13:35 | 15.36 | 15.36 | 15.36 | 15.36 | 20.0K |
13:40 | 15.36 | 15.36 | 15.36 | 15.36 | 116.1K |
13:45 | 15.36 | 15.36 | 15.36 | 15.36 | 23.0K |
13:50 | 15.36 | 15.36 | 15.36 | 15.36 | 7.7K |
13:55 | 15.36 | 15.36 | 15.36 | 15.36 | 5.3K |
14:00 | 15.36 | 15.36 | 15.36 | 15.36 | 11.6K |
14:05 | 15.36 | 15.36 | 15.36 | 15.36 | 11.3K |
14:10 | 15.36 | 15.36 | 15.36 | 15.36 | 15.7K |
14:15 | 15.36 | 15.36 | 15.36 | 15.36 | 77.8K |
14:20 | 15.36 | 15.36 | 15.36 | 15.36 | 3.8K |
14:25 | 15.36 | 15.36 | 15.36 | 15.36 | 251.3K |
14:30 | 15.36 | 15.36 | 15.36 | 15.36 | 5.7K |
14:35 | 15.36 | 15.36 | 15.36 | 15.36 | 21.9K |
14:40 | 15.36 | 15.36 | 15.36 | 15.36 | 395.9K |
14:45 | 15.36 | 15.36 | 15.36 | 15.36 | 288.4K |
14:50 | 15.36 | 15.36 | 15.36 | 15.36 | 476.2K |
14:55 | 15.36 | 15.36 | 15.36 | 15.36 | 838.1K |
15:40 | 15.36 | 15.36 | 15.36 | 15.36 | 0.0K |