ShenZhen Yitoa Intelligent Control Co Ltd (300131)

300131
🏛️ 中国 →
11.43
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.42 11.48 11.30 11.30 5,542.3K
09:35 11.30 11.37 11.25 11.25 4,065.3K
09:40 11.26 11.33 11.22 11.22 3,165.3K
09:45 11.22 11.27 11.16 11.19 4,648.5K
09:50 11.19 11.22 11.10 11.13 3,601.3K
09:55 11.14 11.21 11.12 11.12 2,301.0K
10:00 11.13 11.13 11.06 11.10 3,618.7K
10:05 11.09 11.12 11.06 11.08 1,717.3K
10:10 11.09 11.14 11.07 11.13 2,143.7K
10:15 11.14 11.14 11.00 11.01 2,428.3K
10:20 11.01 11.01 10.94 10.94 4,247.6K
10:25 10.95 10.96 10.88 10.94 5,304.0K
10:30 10.96 11.03 10.94 11.01 2,164.3K
10:35 11.01 11.10 11.01 11.03 2,185.3K
10:40 11.03 11.11 11.00 11.11 1,413.6K
10:45 11.11 11.24 11.11 11.18 2,473.6K
10:50 11.20 11.22 11.10 11.22 888.2K
10:55 11.23 11.37 11.21 11.27 2,790.0K
11:00 11.26 11.27 11.21 11.25 952.9K
11:05 11.25 11.28 11.23 11.25 709.7K
11:10 11.25 11.30 11.23 11.23 752.5K
11:15 11.23 11.26 11.20 11.25 743.2K
11:20 11.25 11.25 11.13 11.16 816.8K
11:25 11.16 11.18 11.13 11.13 678.2K
11:30 11.13 11.13 11.13 11.13 0.1K
13:00 11.13 11.13 11.08 11.08 818.8K
13:05 11.08 11.09 11.04 11.08 889.5K
13:10 11.06 11.14 11.04 11.12 1,184.7K
13:15 11.13 11.19 11.12 11.16 870.1K
13:20 11.18 11.26 11.18 11.22 535.1K
13:25 11.23 11.35 11.23 11.32 1,493.9K
13:30 11.32 11.65 11.32 11.65 7,369.9K
13:35 11.63 11.63 11.45 11.47 3,359.5K
13:40 11.46 11.60 11.46 11.49 3,051.8K
13:45 11.49 11.55 11.47 11.51 1,345.2K
13:50 11.51 11.59 11.48 11.59 1,159.9K
13:55 11.58 11.72 11.58 11.65 4,018.9K
14:00 11.65 11.68 11.57 11.59 1,539.2K
14:05 11.60 11.63 11.54 11.56 1,202.3K
14:10 11.56 11.58 11.52 11.57 1,000.7K
14:15 11.56 11.66 11.56 11.64 1,623.7K
14:20 11.64 11.66 11.60 11.62 1,212.4K
14:25 11.61 11.72 11.60 11.68 1,996.5K
14:30 11.68 11.72 11.65 11.68 1,578.5K
14:35 11.68 11.71 11.64 11.65 1,347.7K
14:40 11.65 11.68 11.65 11.66 1,327.2K
14:45 11.66 11.72 11.66 11.71 1,917.5K
14:50 11.71 11.92 11.71 11.90 5,434.1K
14:55 11.90 11.94 11.88 11.93 2,304.6K
15:40 11.94 11.94 11.94 11.94 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし