ShenZhen Yitoa Intelligent Control Co Ltd (300131)

300131
🏛️ 中国 →
11.43
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.42 11.42 11.21 11.28 5,496.9K
09:35 11.27 11.33 11.24 11.25 2,358.8K
09:40 11.24 11.31 11.24 11.25 1,748.3K
09:45 11.24 11.35 11.20 11.21 2,861.8K
09:50 11.21 11.23 11.20 11.22 2,761.0K
09:55 11.22 11.32 11.22 11.31 1,217.9K
10:00 11.32 11.38 11.30 11.32 1,793.6K
10:05 11.33 11.34 11.29 11.34 699.0K
10:10 11.32 11.36 11.28 11.35 1,123.4K
10:15 11.36 11.38 11.33 11.35 1,545.7K
10:20 11.34 11.42 11.34 11.38 1,722.5K
10:25 11.38 11.51 11.37 11.51 3,209.4K
10:30 11.48 11.68 11.48 11.52 7,375.8K
10:35 11.58 11.72 11.55 11.72 3,844.5K
10:40 11.72 11.75 11.65 11.70 4,511.4K
10:45 11.70 11.73 11.67 11.70 2,441.8K
10:50 11.70 11.72 11.67 11.69 1,164.6K
10:55 11.70 11.75 11.63 11.67 2,038.9K
11:00 11.66 11.67 11.62 11.63 879.5K
11:05 11.64 11.67 11.58 11.58 1,288.5K
11:10 11.59 11.63 11.58 11.63 622.4K
11:15 11.62 11.64 11.60 11.62 690.4K
11:20 11.62 11.79 11.62 11.77 2,394.3K
11:25 11.77 11.79 11.73 11.79 1,421.3K
11:30 11.79 11.79 11.79 11.79 34.7K
13:00 11.81 11.96 11.77 11.94 6,324.7K
13:05 11.93 11.96 11.85 11.91 3,163.1K
13:10 11.90 11.90 11.81 11.81 1,662.4K
13:15 11.80 11.80 11.71 11.73 1,813.3K
13:20 11.73 11.73 11.66 11.67 1,686.4K
13:25 11.66 11.66 11.57 11.63 3,058.6K
13:30 11.65 11.72 11.65 11.72 1,828.6K
13:35 11.72 11.73 11.68 11.69 1,207.1K
13:40 11.68 11.75 11.68 11.69 851.4K
13:45 11.69 11.75 11.61 11.71 1,543.4K
13:50 11.71 11.73 11.65 11.65 558.1K
13:55 11.65 11.67 11.61 11.61 1,248.2K
14:00 11.63 11.66 11.57 11.57 2,090.7K
14:05 11.57 11.57 11.45 11.52 4,440.5K
14:10 11.51 11.53 11.40 11.53 3,479.8K
14:15 11.52 11.60 11.44 11.58 2,335.3K
14:20 11.57 11.58 11.45 11.46 1,292.1K
14:25 11.46 11.48 11.42 11.42 1,522.5K
14:30 11.42 11.49 11.37 11.42 2,195.8K
14:35 11.41 11.44 11.34 11.34 2,169.2K
14:40 11.35 11.35 11.22 11.33 4,052.0K
14:45 11.33 11.47 11.32 11.46 2,118.8K
14:50 11.47 11.48 11.39 11.42 3,136.7K
14:55 11.42 11.42 11.39 11.40 1,274.7K
15:40 11.41 11.41 11.41 11.41 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし