ShenZhen Yitoa Intelligent Control Co Ltd (300131)

300131
🏛️ 中国 →
11.43
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.86 11.50 10.83 11.50 14,561.4K
09:35 11.52 11.63 11.36 11.62 12,662.5K
09:40 11.62 11.79 11.54 11.69 12,339.4K
09:45 11.66 11.68 11.49 11.60 6,819.1K
09:50 11.62 11.79 11.53 11.58 7,110.0K
09:55 11.56 11.59 11.45 11.50 3,891.6K
10:00 11.50 11.50 11.36 11.36 3,578.9K
10:05 11.36 11.42 11.28 11.33 3,731.8K
10:10 11.33 11.39 11.25 11.28 2,861.0K
10:15 11.28 11.38 11.28 11.37 1,414.5K
10:20 11.38 11.38 11.28 11.30 1,723.5K
10:25 11.30 11.38 11.29 11.34 937.8K
10:30 11.32 11.34 11.24 11.27 2,025.1K
10:35 11.27 11.28 11.23 11.24 1,185.3K
10:40 11.23 11.29 11.23 11.27 1,184.9K
10:45 11.26 11.32 11.25 11.30 758.0K
10:50 11.31 11.34 11.26 11.32 1,100.8K
10:55 11.31 11.32 11.25 11.27 693.3K
11:00 11.28 11.38 11.28 11.38 960.5K
11:05 11.35 11.40 11.32 11.36 494.7K
11:10 11.36 11.38 11.32 11.38 453.6K
11:15 11.36 11.39 11.33 11.39 525.0K
11:20 11.38 11.43 11.35 11.43 791.3K
11:25 11.44 11.45 11.41 11.43 592.5K
11:30 11.43 11.43 11.43 11.43 1.5K
13:00 11.42 11.44 11.34 11.34 2,131.8K
13:05 11.35 11.38 11.34 11.35 484.6K
13:10 11.34 11.37 11.33 11.37 478.7K
13:15 11.35 11.39 11.27 11.30 1,324.1K
13:20 11.29 11.31 11.26 11.27 674.8K
13:25 11.28 11.29 11.26 11.27 601.2K
13:30 11.26 11.29 11.23 11.29 1,594.7K
13:35 11.29 11.32 11.28 11.32 519.5K
13:40 11.31 11.34 11.29 11.34 633.3K
13:45 11.34 11.34 11.31 11.31 493.8K
13:50 11.31 11.36 11.29 11.30 691.3K
13:55 11.30 11.36 11.30 11.36 785.9K
14:00 11.36 11.38 11.35 11.35 812.4K
14:05 11.35 11.37 11.32 11.33 716.3K
14:10 11.34 11.39 11.34 11.37 989.0K
14:15 11.38 11.40 11.35 11.36 526.9K
14:20 11.36 11.36 11.30 11.31 1,061.7K
14:25 11.31 11.33 11.31 11.31 465.3K
14:30 11.30 11.35 11.29 11.35 1,242.6K
14:35 11.33 11.36 11.31 11.35 1,003.8K
14:40 11.35 11.38 11.33 11.38 1,229.6K
14:45 11.37 11.38 11.35 11.37 1,471.8K
14:50 11.38 11.38 11.32 11.34 2,188.3K
14:55 11.29 11.33 11.29 11.32 1,695.4K
15:40 11.34 11.34 11.34 11.34 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし