ShenZhen Yitoa Intelligent Control Co Ltd (300131)

300131
🏛️ 中国 →
11.43
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.27 9.34 9.24 9.32 4,314.9K
09:35 9.32 9.50 9.31 9.39 5,178.9K
09:40 9.39 9.43 9.37 9.37 1,963.2K
09:45 9.39 9.45 9.38 9.45 1,603.1K
09:50 9.44 9.45 9.35 9.40 1,440.6K
09:55 9.40 9.45 9.39 9.40 735.6K
10:00 9.39 9.48 9.39 9.44 1,830.1K
10:05 9.44 9.48 9.43 9.45 741.1K
10:10 9.45 9.46 9.42 9.44 1,142.1K
10:15 9.45 9.53 9.43 9.52 1,782.4K
10:20 9.52 9.57 9.49 9.57 1,729.6K
10:25 9.57 9.67 9.56 9.63 3,617.2K
10:30 9.63 9.74 9.63 9.74 3,914.3K
10:35 9.72 9.92 9.71 9.89 5,406.0K
10:40 9.87 9.88 9.79 9.82 3,064.8K
10:45 9.84 9.89 9.81 9.89 3,459.1K
10:50 9.89 9.90 9.82 9.88 2,228.9K
10:55 9.88 9.95 9.87 9.89 3,302.8K
11:00 9.89 9.89 9.82 9.86 1,709.7K
11:05 9.86 9.90 9.86 9.88 953.6K
11:10 9.87 9.95 9.87 9.90 2,168.8K
11:15 9.90 9.92 9.85 9.89 2,207.0K
11:20 9.90 9.90 9.85 9.86 694.9K
11:25 9.84 9.86 9.82 9.84 881.3K
11:30 9.84 9.84 9.84 9.84 0.2K
13:00 9.86 9.87 9.76 9.77 1,825.8K
13:05 9.77 9.86 9.75 9.86 1,575.0K
13:10 9.86 9.88 9.78 9.79 891.3K
13:15 9.80 9.99 9.78 9.91 4,732.8K
13:20 9.91 9.98 9.86 9.98 2,246.9K
13:25 9.99 10.07 9.95 10.01 5,595.1K
13:30 10.01 10.20 10.01 10.20 5,656.2K
13:35 10.21 10.30 10.17 10.25 6,108.0K
13:40 10.25 10.29 10.15 10.24 2,885.2K
13:45 10.23 10.26 10.22 10.24 1,765.8K
13:50 10.26 10.42 10.25 10.37 7,347.7K
13:55 10.38 10.44 10.34 10.39 3,385.1K
14:00 10.39 10.42 10.36 10.41 2,370.3K
14:05 10.41 10.47 10.36 10.47 4,471.1K
14:10 10.48 10.52 10.44 10.46 5,773.0K
14:15 10.48 10.49 10.45 10.45 1,955.0K
14:20 10.46 10.52 10.45 10.50 2,294.0K
14:25 10.51 10.51 10.47 10.48 1,606.5K
14:30 10.48 10.49 10.45 10.45 3,020.0K
14:35 10.46 10.50 10.45 10.50 2,860.5K
14:40 10.50 10.61 10.50 10.57 6,171.6K
14:45 10.57 10.58 10.50 10.51 3,355.5K
14:50 10.53 10.54 10.48 10.53 4,331.7K
14:55 10.53 10.58 10.52 10.52 2,504.4K
15:40 10.55 10.55 10.55 10.55 1,656.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし