35.42
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 27.39 | 28.82 | 27.21 | 28.70 | 13,821.8K |
| 09:35 | 28.70 | 29.22 | 28.51 | 29.13 | 9,049.5K |
| 09:40 | 29.11 | 29.74 | 29.08 | 29.48 | 7,522.8K |
| 09:45 | 29.54 | 29.99 | 29.13 | 29.96 | 7,621.8K |
| 09:50 | 29.92 | 30.02 | 29.16 | 29.54 | 5,967.2K |
| 09:55 | 29.48 | 29.85 | 29.21 | 29.54 | 3,178.2K |
| 10:00 | 29.53 | 29.75 | 29.36 | 29.62 | 2,449.4K |
| 10:05 | 29.63 | 29.98 | 29.43 | 29.47 | 2,442.9K |
| 10:10 | 29.41 | 29.60 | 29.30 | 29.55 | 2,125.9K |
| 10:15 | 29.55 | 29.60 | 29.26 | 29.51 | 1,443.0K |
| 10:20 | 29.51 | 29.51 | 29.23 | 29.23 | 1,698.8K |
| 10:25 | 29.23 | 29.48 | 29.18 | 29.39 | 1,180.9K |
| 10:30 | 29.38 | 29.40 | 29.15 | 29.15 | 930.4K |
| 10:35 | 29.15 | 29.15 | 28.65 | 28.93 | 2,502.1K |
| 10:40 | 28.92 | 29.28 | 28.86 | 29.05 | 1,073.4K |
| 10:45 | 29.10 | 29.38 | 28.93 | 29.38 | 1,113.3K |
| 10:50 | 29.38 | 29.55 | 29.32 | 29.50 | 1,755.9K |
| 10:55 | 29.52 | 29.59 | 29.20 | 29.20 | 1,121.6K |
| 11:00 | 29.21 | 29.41 | 29.19 | 29.26 | 687.2K |
| 11:05 | 29.26 | 29.40 | 29.22 | 29.40 | 362.8K |
| 11:10 | 29.34 | 29.39 | 29.22 | 29.22 | 377.0K |
| 11:15 | 29.22 | 29.22 | 28.95 | 29.00 | 632.7K |
| 11:20 | 28.99 | 29.01 | 28.91 | 28.98 | 455.4K |
| 11:25 | 28.98 | 29.05 | 28.90 | 29.05 | 329.0K |
| 11:30 | 29.05 | 29.05 | 29.05 | 29.05 | 1.6K |
| 13:00 | 29.15 | 29.29 | 29.03 | 29.03 | 1,089.0K |
| 13:05 | 29.04 | 29.10 | 28.93 | 29.10 | 482.1K |
| 13:10 | 29.10 | 29.50 | 29.10 | 29.50 | 1,044.4K |
| 13:15 | 29.50 | 29.60 | 29.33 | 29.35 | 1,405.3K |
| 13:20 | 29.35 | 29.50 | 29.35 | 29.45 | 689.6K |
| 13:25 | 29.45 | 29.70 | 29.38 | 29.70 | 1,177.1K |
| 13:30 | 29.70 | 29.72 | 29.46 | 29.58 | 756.3K |
| 13:35 | 29.60 | 29.73 | 29.57 | 29.61 | 823.7K |
| 13:40 | 29.60 | 29.67 | 29.46 | 29.50 | 758.3K |
| 13:45 | 29.49 | 30.03 | 29.44 | 29.97 | 3,101.8K |
| 13:50 | 29.98 | 29.98 | 29.71 | 29.80 | 849.7K |
| 13:55 | 29.81 | 30.23 | 29.80 | 30.02 | 2,082.5K |
| 14:00 | 30.04 | 30.05 | 29.94 | 30.02 | 1,008.9K |
| 14:05 | 30.03 | 30.16 | 30.03 | 30.06 | 869.4K |
| 14:10 | 30.06 | 30.06 | 29.58 | 29.63 | 1,071.6K |
| 14:15 | 29.63 | 29.90 | 29.63 | 29.80 | 908.2K |
| 14:20 | 29.80 | 30.00 | 29.73 | 30.00 | 856.9K |
| 14:25 | 29.97 | 29.99 | 29.84 | 29.99 | 752.4K |
| 14:30 | 29.99 | 30.03 | 29.93 | 29.93 | 953.6K |
| 14:35 | 29.90 | 30.00 | 29.82 | 29.98 | 993.7K |
| 14:40 | 29.99 | 30.06 | 29.97 | 30.06 | 1,362.5K |
| 14:45 | 30.05 | 30.16 | 30.00 | 30.16 | 1,720.0K |
| 14:50 | 30.17 | 30.20 | 30.10 | 30.17 | 2,058.0K |
| 14:55 | 30.17 | 30.48 | 30.16 | 30.48 | 1,711.3K |
| 15:40 | 30.50 | 30.50 | 30.50 | 30.50 | 1,182.9K |