34.49
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 22.18 | 22.18 | 21.80 | 21.90 | 9,541.9K |
| 09:35 | 21.94 | 22.36 | 21.91 | 22.23 | 4,323.1K |
| 09:40 | 22.21 | 22.50 | 22.10 | 22.10 | 3,937.8K |
| 09:45 | 22.11 | 22.33 | 22.03 | 22.27 | 2,695.7K |
| 09:50 | 22.30 | 22.60 | 22.30 | 22.53 | 2,451.6K |
| 09:55 | 22.50 | 22.60 | 22.38 | 22.38 | 2,167.2K |
| 10:00 | 22.39 | 22.39 | 22.11 | 22.18 | 2,611.9K |
| 10:05 | 22.18 | 22.18 | 21.93 | 22.00 | 2,771.4K |
| 10:10 | 22.00 | 22.13 | 21.88 | 22.12 | 3,298.5K |
| 10:15 | 22.10 | 22.12 | 22.01 | 22.08 | 1,097.9K |
| 10:20 | 22.09 | 22.09 | 21.91 | 22.07 | 1,653.2K |
| 10:25 | 22.08 | 22.19 | 22.02 | 22.17 | 775.2K |
| 10:30 | 22.17 | 22.17 | 21.96 | 21.96 | 1,150.6K |
| 10:35 | 21.97 | 22.02 | 21.95 | 22.00 | 1,057.6K |
| 10:40 | 22.00 | 22.10 | 21.92 | 21.92 | 779.5K |
| 10:45 | 21.92 | 21.93 | 21.77 | 21.77 | 2,365.0K |
| 10:50 | 21.77 | 21.81 | 21.56 | 21.61 | 2,522.4K |
| 10:55 | 21.62 | 21.78 | 21.60 | 21.60 | 1,447.9K |
| 11:00 | 21.60 | 21.75 | 21.59 | 21.74 | 804.4K |
| 11:05 | 21.74 | 22.04 | 21.70 | 22.04 | 1,128.9K |
| 11:10 | 22.05 | 22.09 | 21.90 | 22.03 | 853.6K |
| 11:15 | 22.03 | 22.05 | 21.93 | 21.94 | 511.8K |
| 11:20 | 21.97 | 22.14 | 21.95 | 22.14 | 540.6K |
| 11:25 | 22.14 | 22.29 | 22.00 | 22.29 | 853.9K |
| 11:30 | 22.30 | 22.30 | 22.30 | 22.30 | 2.5K |
| 13:00 | 22.44 | 22.45 | 22.14 | 22.30 | 1,742.9K |
| 13:05 | 22.25 | 22.59 | 22.13 | 22.49 | 2,086.3K |
| 13:10 | 22.50 | 22.58 | 22.33 | 22.58 | 1,546.2K |
| 13:15 | 22.60 | 22.76 | 22.41 | 22.41 | 1,913.7K |
| 13:20 | 22.40 | 22.41 | 22.23 | 22.29 | 843.2K |
| 13:25 | 22.30 | 22.45 | 22.29 | 22.41 | 414.5K |
| 13:30 | 22.42 | 22.49 | 22.38 | 22.40 | 457.1K |
| 13:35 | 22.41 | 22.76 | 22.40 | 22.61 | 1,440.9K |
| 13:40 | 22.60 | 22.64 | 22.42 | 22.49 | 1,085.1K |
| 13:45 | 22.49 | 23.65 | 22.49 | 23.65 | 5,224.5K |
| 13:50 | 23.71 | 23.98 | 23.38 | 23.70 | 6,933.7K |
| 13:55 | 23.65 | 23.72 | 23.39 | 23.50 | 2,306.4K |
| 14:00 | 23.49 | 23.49 | 23.23 | 23.36 | 1,457.3K |
| 14:05 | 23.38 | 23.67 | 23.36 | 23.67 | 1,222.8K |
| 14:10 | 23.68 | 23.69 | 23.40 | 23.40 | 1,234.6K |
| 14:15 | 23.41 | 23.58 | 23.40 | 23.50 | 732.7K |
| 14:20 | 23.53 | 23.53 | 23.24 | 23.27 | 965.8K |
| 14:25 | 23.26 | 23.50 | 23.26 | 23.43 | 595.2K |
| 14:30 | 23.41 | 23.55 | 23.41 | 23.43 | 987.5K |
| 14:35 | 23.43 | 23.50 | 23.33 | 23.49 | 757.5K |
| 14:40 | 23.48 | 23.49 | 23.39 | 23.45 | 1,075.1K |
| 14:45 | 23.45 | 23.49 | 23.27 | 23.27 | 1,689.6K |
| 14:50 | 23.26 | 23.26 | 22.97 | 22.97 | 2,420.8K |
| 14:55 | 22.96 | 22.97 | 22.84 | 22.96 | 1,636.2K |
| 15:40 | 22.92 | 22.92 | 22.92 | 22.92 | 0.0K |