Shenzhen Yinghe Technology Co Ltd (300457)

300457
🏛️ 中国 →
34.49
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.40 19.61 19.40 19.57 658.0K
09:35 19.60 19.69 19.57 19.64 372.9K
09:40 19.64 19.69 19.58 19.69 247.8K
09:45 19.70 19.71 19.65 19.67 328.3K
09:50 19.66 19.66 19.50 19.50 287.8K
09:55 19.50 19.53 19.43 19.47 328.2K
10:00 19.45 19.52 19.40 19.49 190.1K
10:05 19.49 19.52 19.40 19.44 234.9K
10:10 19.45 19.48 19.42 19.46 83.9K
10:15 19.46 19.51 19.45 19.50 254.3K
10:20 19.47 19.51 19.46 19.49 145.0K
10:25 19.46 19.60 19.46 19.59 84.8K
10:30 19.58 19.60 19.54 19.56 70.7K
10:35 19.55 19.56 19.43 19.45 166.0K
10:40 19.45 19.49 19.45 19.46 70.8K
10:45 19.46 19.53 19.45 19.47 59.3K
10:50 19.46 19.47 19.41 19.42 133.1K
10:55 19.42 19.42 19.39 19.41 143.6K
11:00 19.41 19.42 19.38 19.39 138.4K
11:05 19.39 19.41 19.37 19.40 151.4K
11:10 19.42 19.42 19.37 19.38 51.5K
11:15 19.37 19.38 19.35 19.36 112.0K
11:20 19.35 19.38 19.34 19.36 144.6K
11:25 19.34 19.34 19.28 19.33 241.7K
11:30 19.33 19.33 19.33 19.33 0.1K
13:00 19.30 19.32 19.25 19.29 322.5K
13:05 19.28 19.28 19.20 19.21 481.9K
13:10 19.20 19.26 19.19 19.23 226.1K
13:15 19.23 19.24 19.18 19.24 176.4K
13:20 19.23 19.23 19.16 19.18 119.5K
13:25 19.18 19.22 19.16 19.21 145.7K
13:30 19.21 19.24 19.20 19.24 76.3K
13:35 19.23 19.24 19.19 19.24 135.3K
13:40 19.24 19.26 19.18 19.19 159.8K
13:45 19.19 19.26 19.18 19.26 135.7K
13:50 19.26 19.34 19.26 19.34 131.6K
13:55 19.33 19.34 19.27 19.32 44.1K
14:00 19.34 19.34 19.29 19.33 56.7K
14:05 19.33 19.37 19.31 19.34 67.0K
14:10 19.35 19.35 19.27 19.30 189.8K
14:15 19.28 19.31 19.26 19.31 90.6K
14:20 19.30 19.31 19.29 19.29 75.8K
14:25 19.30 19.31 19.26 19.29 86.6K
14:30 19.29 19.32 19.28 19.28 60.4K
14:35 19.30 19.32 19.27 19.29 80.0K
14:40 19.29 19.29 19.27 19.28 87.8K
14:45 19.28 19.29 19.25 19.25 256.3K
14:50 19.25 19.27 19.22 19.22 298.6K
14:55 19.22 19.22 19.18 19.20 369.0K
15:40 19.23 19.23 19.23 19.23 66.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし