Shenzhen Yinghe Technology Co Ltd (300457)

300457
🏛️ 中国 →
34.49
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.72 19.83 19.65 19.76 402.8K
09:35 19.73 19.85 19.70 19.76 257.2K
09:40 19.75 19.78 19.73 19.77 172.7K
09:45 19.77 19.79 19.72 19.79 187.3K
09:50 19.79 19.94 19.78 19.94 288.8K
09:55 19.94 19.99 19.86 19.96 179.0K
10:00 19.96 19.98 19.91 19.94 262.9K
10:05 19.94 20.02 19.93 19.98 301.7K
10:10 19.98 20.00 19.91 19.92 163.1K
10:15 19.92 19.94 19.90 19.94 136.2K
10:20 19.93 19.95 19.92 19.95 65.6K
10:25 19.95 19.99 19.90 19.91 140.4K
10:30 19.89 19.89 19.83 19.84 78.0K
10:35 19.84 19.85 19.83 19.85 65.0K
10:40 19.85 19.85 19.80 19.83 224.3K
10:45 19.83 19.86 19.82 19.83 32.7K
10:50 19.82 19.86 19.78 19.86 153.2K
10:55 19.84 19.89 19.84 19.84 113.2K
11:00 19.84 19.84 19.81 19.81 43.8K
11:05 19.81 19.81 19.80 19.81 27.1K
11:10 19.81 19.86 19.79 19.84 63.3K
11:15 19.84 19.84 19.76 19.76 159.2K
11:20 19.76 19.81 19.75 19.80 94.7K
11:25 19.80 19.80 19.77 19.78 44.4K
13:00 19.78 19.82 19.75 19.79 64.1K
13:05 19.79 19.79 19.75 19.75 31.7K
13:10 19.74 19.76 19.72 19.72 77.0K
13:15 19.72 19.74 19.72 19.73 129.3K
13:20 19.72 19.73 19.69 19.70 135.4K
13:25 19.70 19.72 19.67 19.72 117.6K
13:30 19.71 19.72 19.67 19.67 103.2K
13:35 19.68 19.68 19.66 19.66 107.5K
13:40 19.66 19.71 19.63 19.70 219.7K
13:45 19.70 19.73 19.67 19.71 84.9K
13:50 19.70 19.71 19.70 19.70 52.9K
13:55 19.71 19.71 19.68 19.69 62.6K
14:00 19.68 19.71 19.66 19.67 143.0K
14:05 19.68 19.69 19.64 19.65 162.2K
14:10 19.65 19.66 19.58 19.63 328.2K
14:15 19.62 19.63 19.59 19.62 81.3K
14:20 19.61 19.62 19.59 19.61 89.1K
14:25 19.61 19.62 19.59 19.60 126.9K
14:30 19.59 19.63 19.59 19.59 248.0K
14:35 19.60 19.63 19.56 19.62 341.0K
14:40 19.62 19.62 19.58 19.62 221.3K
14:45 19.62 19.68 19.61 19.68 116.1K
14:50 19.67 19.70 19.66 19.70 136.6K
14:55 19.68 19.70 19.68 19.70 120.3K
15:40 19.70 19.70 19.70 19.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし