Shenzhen Yinghe Technology Co Ltd (300457)

300457
🏛️ 中国 →
34.49
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.01 19.08 18.90 18.98 711.2K
09:35 18.99 19.04 18.93 18.99 520.9K
09:40 19.00 19.09 19.00 19.06 464.6K
09:45 19.03 19.12 19.02 19.06 448.6K
09:50 19.07 19.17 19.07 19.15 541.7K
09:55 19.15 19.25 19.15 19.23 887.6K
10:00 19.22 19.28 19.21 19.26 560.6K
10:05 19.28 19.37 19.21 19.23 590.1K
10:10 19.22 19.26 19.18 19.24 289.0K
10:15 19.25 19.31 19.23 19.30 272.3K
10:20 19.30 19.30 19.21 19.22 400.6K
10:25 19.22 19.28 19.22 19.26 255.5K
10:30 19.26 19.27 19.20 19.20 410.0K
10:35 19.21 19.30 19.21 19.27 222.8K
10:40 19.27 19.33 19.27 19.31 150.5K
10:45 19.32 19.35 19.30 19.35 162.4K
10:50 19.34 19.35 19.31 19.34 122.5K
10:55 19.33 19.37 19.32 19.36 250.7K
11:00 19.37 19.43 19.36 19.41 367.8K
11:05 19.42 19.55 19.40 19.53 583.9K
11:10 19.53 19.58 19.50 19.58 435.2K
11:15 19.58 19.60 19.54 19.55 459.7K
11:20 19.55 19.63 19.51 19.62 395.4K
11:25 19.62 19.66 19.60 19.63 456.2K
11:30 19.63 19.63 19.63 19.63 0.5K
13:00 19.66 19.66 19.51 19.51 401.2K
13:05 19.52 19.55 19.50 19.53 304.1K
13:10 19.53 19.58 19.52 19.56 166.2K
13:15 19.57 19.57 19.51 19.51 174.4K
13:20 19.52 19.57 19.51 19.56 157.4K
13:25 19.57 19.60 19.52 19.53 519.7K
13:30 19.53 19.54 19.50 19.53 512.0K
13:35 19.51 19.55 19.51 19.52 160.2K
13:40 19.53 19.53 19.39 19.42 530.4K
13:45 19.42 19.43 19.34 19.39 470.7K
13:50 19.37 19.37 19.34 19.36 385.7K
13:55 19.36 19.37 19.29 19.32 295.2K
14:00 19.34 19.37 19.25 19.26 283.2K
14:05 19.26 19.26 19.18 19.20 497.8K
14:10 19.19 19.20 19.12 19.17 571.5K
14:15 19.18 19.22 19.10 19.11 339.5K
14:20 19.11 19.11 19.06 19.11 495.9K
14:25 19.11 19.16 19.10 19.15 255.0K
14:30 19.16 19.20 19.15 19.20 123.5K
14:35 19.21 19.23 19.16 19.22 172.1K
14:40 19.22 19.25 19.21 19.25 170.9K
14:45 19.25 19.29 19.24 19.29 249.3K
14:50 19.29 19.35 19.29 19.35 428.2K
14:55 19.34 19.40 19.34 19.35 314.4K
15:40 19.36 19.36 19.36 19.36 152.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし