Shenzhen Yanmade Technology Inc (688312)

688312
🏛️ 中国 →
34.45
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 30.17 31.14 30.05 30.96 391.5K
09:35 31.07 31.59 30.86 31.36 649.9K
09:40 31.28 31.65 30.88 31.59 630.7K
09:45 31.60 31.68 31.48 31.58 273.5K
09:50 31.58 31.60 31.40 31.57 222.4K
09:55 31.57 31.67 31.30 31.30 194.3K
10:00 31.25 31.48 31.25 31.48 109.2K
10:05 31.43 31.43 31.30 31.30 44.0K
10:10 31.31 31.35 31.21 31.30 49.8K
10:15 31.28 31.32 30.99 30.99 81.1K
10:20 30.92 31.08 30.92 31.07 57.4K
10:25 31.06 31.13 31.00 31.04 23.5K
10:30 31.03 31.10 31.00 31.06 18.8K
10:35 31.04 31.13 31.04 31.08 20.7K
10:40 31.07 31.09 30.96 31.02 43.7K
10:45 30.99 31.00 30.89 30.89 40.7K
10:50 30.89 31.03 30.89 30.97 23.5K
10:55 30.98 31.00 30.95 30.95 16.0K
11:00 30.96 31.15 30.95 31.09 39.0K
11:05 31.09 31.10 30.98 31.01 12.7K
11:10 31.09 31.19 31.03 31.04 20.1K
11:15 31.09 31.10 30.97 31.01 28.2K
11:20 31.01 31.09 30.99 31.06 9.8K
11:25 31.04 31.12 31.00 31.02 24.9K
13:00 31.02 31.07 30.90 30.96 109.3K
13:05 30.96 31.04 30.95 31.04 32.1K
13:10 31.04 31.07 30.95 31.07 44.8K
13:15 31.08 31.12 30.95 31.01 34.0K
13:20 31.01 31.01 30.87 30.91 31.3K
13:25 30.88 30.97 30.83 30.96 32.9K
13:30 30.97 31.00 30.86 30.92 33.5K
13:35 30.93 30.98 30.81 30.97 78.4K
13:40 30.97 31.19 30.95 31.19 72.9K
13:45 31.16 31.16 30.98 31.06 36.3K
13:50 31.05 31.09 30.98 31.02 21.6K
13:55 31.01 31.02 30.95 31.01 16.9K
14:00 30.98 31.02 30.94 31.02 37.8K
14:05 31.00 31.02 30.99 31.00 27.5K
14:10 30.99 31.00 30.91 31.00 16.4K
14:15 31.00 31.02 30.90 31.02 23.8K
14:20 31.02 31.02 30.85 31.01 27.9K
14:25 31.02 31.12 31.02 31.03 27.1K
14:30 31.05 31.21 31.02 31.21 108.4K
14:35 31.26 31.29 31.16 31.23 103.0K
14:40 31.23 31.25 31.16 31.21 88.4K
14:45 31.21 31.21 31.16 31.19 27.1K
14:50 31.16 31.16 31.05 31.13 47.6K
14:55 31.13 31.15 31.05 31.15 25.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし