Shenzhen Yanmade Technology Inc (688312)

688312
🏛️ 中国 →
34.45
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 31.49 31.67 30.71 30.74 311.3K
09:35 30.69 31.13 30.69 31.05 173.5K
09:40 31.05 31.14 30.89 30.93 102.0K
09:45 30.92 31.07 30.80 30.87 135.2K
09:50 30.87 31.19 30.85 31.19 97.2K
09:55 31.13 31.29 31.00 31.27 81.8K
10:00 31.18 31.45 30.98 31.15 64.5K
10:05 31.11 31.16 31.01 31.08 28.2K
10:10 31.08 31.10 31.00 31.10 74.8K
10:15 31.10 31.37 31.05 31.36 46.9K
10:20 31.36 31.36 31.14 31.14 28.3K
10:25 31.19 31.23 31.13 31.20 30.5K
10:30 31.19 31.21 31.13 31.18 13.4K
10:35 31.18 31.35 31.15 31.26 51.8K
10:40 31.25 31.29 31.07 31.07 40.9K
10:45 31.09 31.25 31.09 31.16 27.6K
10:50 31.19 31.27 31.02 31.02 113.8K
10:55 31.03 31.28 31.02 31.21 38.4K
11:00 31.20 31.27 31.02 31.10 15.1K
11:05 31.12 31.12 30.99 31.11 46.0K
11:10 31.06 31.15 31.01 31.05 23.5K
11:15 31.09 31.10 30.98 31.06 36.0K
11:20 31.06 31.17 31.04 31.17 90.9K
11:25 31.08 31.22 31.08 31.22 27.4K
13:00 31.23 31.24 31.03 31.11 36.5K
13:05 31.11 31.11 30.92 30.98 80.0K
13:10 30.97 31.04 30.97 31.02 21.7K
13:15 31.00 31.04 30.95 30.98 29.1K
13:20 30.98 31.01 30.94 31.01 26.8K
13:25 30.98 31.00 30.82 30.94 114.2K
13:30 30.96 31.08 30.91 31.05 30.4K
13:35 31.05 31.05 30.93 31.00 21.9K
13:40 31.00 31.00 30.82 30.82 45.8K
13:45 30.82 30.84 30.78 30.78 50.0K
13:50 30.79 30.83 30.73 30.78 37.4K
13:55 30.78 30.80 30.75 30.75 28.5K
14:00 30.75 30.92 30.75 30.86 44.7K
14:05 30.86 30.93 30.80 30.93 55.1K
14:10 30.88 30.90 30.81 30.83 45.0K
14:15 30.89 30.98 30.83 30.94 42.3K
14:20 30.85 30.98 30.85 30.88 38.3K
14:25 30.88 30.89 30.81 30.84 35.7K
14:30 30.86 30.92 30.81 30.86 57.0K
14:35 30.90 30.90 30.74 30.77 107.3K
14:40 30.76 30.84 30.70 30.80 67.1K
14:45 30.74 30.88 30.73 30.86 26.8K
14:50 30.82 30.86 30.80 30.85 76.6K
14:55 30.85 30.89 30.81 30.84 44.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし